GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.5.1996	54.09	0.00%	0	0		+5.00%	0	0
20.5.1996	54.09	0.00%	0	0		+5.00%	0	0
27.2.1996	34.76	0.00%	0	0		+5.00%	0	0
23.1.1997	51.50	0.00%	0	0		+4.79%	0
20.3.1997	50.20	-1.56%	2 711	54		+4.58%	0
24.1.1997	51.50	0.00%	0	0		+4.57%	0
30.6.1997						+4.44%	0
29.2.1996	34.76	0.00%	0	0		+4.00%	0	0
5.3.1996	35.35	0.00%	0	0		+4.00%	0	0
20.3.1996	42.76	0.00%	0	0		+4.00%	0	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
18.6.1996	49.03	0.00%	0	0		+3.00%	0	0
17.6.1996	49.03	0.00%	0	0		+3.00%	0	0
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
4.6.1997						+2.56%	0
27.4.1995	26.59	-496.00%	0	0	61.00	+2.00%	1 830	30
16.6.1995	26.79	0.00%	0	0	51.00	+2.00%	510	10
12.6.1995	26.79	0.00%	0	0		+2.00%	0	0
9.6.1995	26.79	0.00%	0	0		+2.00%	0	0
23.2.1996	34.76	0.00%	0	0		+2.00%	0	0
11.3.1996	35.35	0.00%	0	0		+2.00%	0	0
26.3.1996	51.73	0.00%	0	0		+2.00%	0	0
2.4.1996	52.01	0.00%	0	0		+2.00%	0	0
3.5.1996	60.00	0.00%	0	0		+2.00%	0	0
21.5.1996	54.09	0.00%	0	0	57.00	+2.00%	3 078	54
20.10.1998					0.00	+1.72%	0	0
29.5.1997						+1.66%	0
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
30.4.1996	55.00	0.00%	0	0		+1.00%	0	0
27.3.1996	51.73	0.00%	0	0		+1.00%	0	0
19.3.1996	42.76	0.00%	0	0		+1.00%	0	0
21.3.1996	47.03	+9.98%	1 693	36		+1.00%	0	0
28.2.1996	34.76	0.00%	0	0		+1.00%	0	0
21.2.1996	34.76	0.00%	0	0		+1.00%	0	0
20.2.1996	34.76	0.00%	0	0		+1.00%	0	0
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
10.5.1995			0	0		0.00%	0	0
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
31.5.1995	23.16	-496.00%	0	0		0.00%	0	0
21.4.1995			0	0	80.00	0.00%	160	2
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›