GEOTEST SLATINA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||
| 2.11.1998 | 18.00 | +5.88% | 810 | 45 | ||||||||
| 31.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||
| 18.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 11.6.1998 | 21.00 | 0.00% | 2 268 | 108 | ||||||||
| 23.9.1996 | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||
| 28.8.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||
| 13.8.1997 | 24.00 | 0.00% | 648 | 27 | ||||||||
| 17.7.1997 | 30.00 | -9.09% | 810 | 27 | ||||||||
| 11.11.1996 | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||
| 29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||
| 13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||
| 12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||
| 27.6.1997 | 45.00 | +9.75% | 4 860 | 108 | ||||||||
| 11.5.1995 | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||
| 5.5.1995 | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||
| 1.6.1995 | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||
| 16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||
| 8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||
| 26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||
| 5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||
| 15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||
| 3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||
| 16.1.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||
| 14.1.1998 | 50.00 | 0.00% | 2 700 | 54 | ||||||||
| 16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||
| 22.2.1996 | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||
| 26.4.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.00% | 936 | 18 | ||||
| 12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||
| 17.5.1996 | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||
| 6.3.1996 | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||
| 1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 472 | 27 | ||||
| 10.12.1997 | 55.00 | +10.00% | 3 850 | 70 | ||||||||
| 28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||
| 1.2.1996 | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||
| 11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||
| 2.5.1996 | 60.00 | +9.09% | 9 180 | 153 | 55.10 | +1.00% | 1 488 | 27 | ||||
| 23.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 576 | 171 | ||||
| 22.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 008 | 18 | ||||
| 13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||
| 15.3.1996 | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||
| 21.5.1996 | 54.09 | 0.00% | 0 | 0 | 57.00 | +2.00% | 3 078 | 54 | ||||
| 17.4.1997 | 57.00 | 0.00% | 2 565 | 45 | ||||||||
| 27.3.1997 | 38.86 | -4.98% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||
| 6.11.1997 | 58.00 | 0.00% | 1 392 | 24 | ||||||||
| 29.7.1996 | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
| 26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||
| 27.4.1995 | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||
| 14.5.1996 | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||
| 25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||
| 11.9.1997 | 66.00 | +10.00% | 594 | 9 | ||||||||
| 20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||
| 12.4.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 836 | 27 | ||||
| 20.1.1995 | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||
| 5.4.1996 | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||
| 24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 9.1.1997 | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||
| 3.2.1995 | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||
| 21.4.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
