GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	37.20	-4.27%	37	1		0.00%	0
4.3.1997	60.00	-4.12%	60	1		-4.76%	0
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
15.1.1997	51.50	-1.01%	103	2		0.00%	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
13.5.1996	60.10	0.00%	240	4		+6.00%	0	0
23.3.1995	31.00	-351.00%	248	8
15.8.1996	21.00	-7.77%	294	14		-9.00%	0	0
3.11.1994	57.00	+405.00%	342	6
23.5.1996	54.50	+0.75%	491	9		0.00%	0	0
12.9.1996	22.00	0.00%	594	27		0.00%	0	0
29.8.1996	22.00	+4.76%	594	27		0.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
4.3.1996	35.35	+1.69%	636	18		-4.00%	0	0
11.11.1996	20.00	0.00%	720	36	30.00	0.00%	1 620	54
15.1.1996	31.60	-0.94%	758	24		0.00%	0	0
23.9.1996	22.00	0.00%	792	36	23.00	0.00%	1 242	54
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
31.1.1997	51.50	0.00%	927	18		0.00%	0
22.1.1997	51.50	0.00%	927	18		0.00%	0
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
14.10.1996	20.00	+1.01%	1 080	54		0.00%	0	0
28.3.1996	52.01	+0.54%	1 092	21		0.00%	0	0
18.7.1996	47.57	-9.99%	1 189	25		0.00%	0	0
16.5.1996	54.09	-10.00%	1 298	24		-3.00%	0	0
12.3.1997	51.00	+4.33%	1 377	27		0.00%	0
25.3.1996	51.73	+9.99%	1 397	27		0.00%	0	0
23.11.1995	27.01	0.00%	1 459	54		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
6.5.1996	60.10	+0.16%	1 623	27		0.00%	0	0
21.3.1996	47.03	+9.98%	1 693	36		+1.00%	0	0
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
24.3.1994	62.50	-5 000.00%	1 875	30
30.12.1996	37.00	+4.46%	1 998	54		0.00%	0
10.10.1996	19.80	-10.00%	2 673	135		0.00%	0	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
4.4.1996	50.00	-3.86%	2 700	54		0.00%	0	0
20.3.1997	50.20	-1.56%	2 711	54		+4.58%	0
25.4.1996	55.00	0.00%	2 750	50		-6.00%	0	0
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
17.1.1997	51.50	0.00%	2 781	54		0.00%	0
4.7.1996	43.69	+9.99%	3 015	69		0.00%	0	0
19.5.1994	130.00	-813.00%	3 120	24
28.6.1994	115.83	+1 000.00%	3 127	27
26.4.1994	176.46	+999.00%	3 176	18
15.3.1995	41.51	-498.00%	4 151	100
19.8.1996	21.00	0.00%	4 431	211		-8.00%	0	0
16.5.1994	157.23	-999.00%	4 717	30
6.6.1996	49.03	-0.04%	5 295	108		0.00%	0	0
12.7.1994	119.00	0.00%	5 950	50
12.4.1994	121.75	+999.00%	6 575	54
10.3.1997	48.88	-4.99%	6 648	136		0.00%	0
30.6.1994	119.00	+273.00%	8 687	73
19.4.1994	162.04	+999.00%	8 750	54
8.8.1994	142.54	+999.00%	8 837	62
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
20.10.1994	42.95	-499.00%	9 277	216
3.6.1996	49.05	-10.00%	12 802	261		0.00%	0	0
27.11.1995	27.01	0.00%	14 585	540		0.00%	0	0
7.4.1994	100.63	+999.00%	14 994	149
15.6.1993	20 000.00	0.00%	20 000	1
4.8.1994	129.59	+999.00%	20 216	156