GEOTEST SLATINA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 52.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 49.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
8.1.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
26.7.1996 | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.82 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.00% | 936 | 18 | ||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 576 | 171 | ||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 008 | 18 | ||||||
18.4.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 836 | 27 | ||||||
11.4.1996 | 55.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
10.5.1996 | 60.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 60.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||||
22.5.1996 | 54.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 54.09 | 0.00% | 0 | 0 | 57.00 | +2.00% | 3 078 | 54 | ||||||
20.5.1996 | 54.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
5.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
27.8.1996 | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 49.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
29.2.1996 | 34.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 34.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
23.2.1996 | 34.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
21.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
14.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
31.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 51.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 52.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||||
12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
11.3.1996 | 35.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
5.3.1996 | 35.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
10.1.1996 | 31.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 31.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 31.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|