GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
10.12.1996 | 24.20 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
31.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
18.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.28 | 0.00% | 0 | 0 | +112.76% | 0 | ||||||||
28.8.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
27.8.1996 | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 21.00 | 0.00% | 4 431 | 211 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 472 | 27 | ||||||
18.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 51.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||||
30.1.1997 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.50 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
23.1.1997 | 51.50 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
22.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||||
21.1.1997 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.50 | 0.00% | 2 781 | 54 | 0.00% | 0 | ||||||||
16.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 2 700 | 135 | 0.00 | +3.44% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
10.1.1996 | 31.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 31.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 31.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 26.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
15.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 26.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 26.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
7.6.1995 | 26.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|