CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
21.2.1996	76.77	0.00%	0	0	76.00	0.00%	5 146	68
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
6.1.1997	28.00	0.00%	0	0	27.00	0.00%	1 242	46
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
26.1.1998					29.00	-9.37%	1 160	40
12.2.1996	94.77	-10.00%	0	0	76.00	+5.00%	1 140	15
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
18.11.1997					30.50	-4.68%	915	30
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
11.2.1998					27.00	0.00%	810	30
14.8.1996	31.00	0.00%	0	0	37.00	+4.00%	740	20
13.11.1996	31.00	0.00%	0	0	24.00	+9.09%	720	30
20.7.1998					205.00	+9.62%	615	3
14.8.1997					20.00	0.00%	600	30
2.5.1997					18.00	-10.00%	450	25
13.2.1996	94.77	0.00%	0	0	73.00	-4.00%	438	6
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
23.2.1998					29.00	+7.40%	435	15
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
1.11.1996	31.00	0.00%	0	0	14.00	0.00%	420	30
7.11.1997					32.00	0.00%	384	12
26.2.1996	77.01	+9.99%	0	0	76.00	0.00%	380	5
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
13.8.1996	31.00	0.00%	0	0	35.50	+4.00%	355	10
3.6.1996	47.00	-9.61%	705	15	67.00	0.00%	335	5
6.6.1997					22.00	+3.14%	330	15
9.6.1997					20.00	-7.90%	304	15
30.6.1997					20.00	0.00%	300	15
17.2.1998					27.00	0.00%	162	6
26.9.1997					32.00	0.00%	160	5
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
22.5.1997					18.00	0.00%	108	6
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
7.7.1997					19.00	-5.00%	95	5
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
5.3.1997	25.27	0.00%	0	0	23.00	0.00%	69	3
16.7.1997					20.00	0.00%	60	3
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.65%	0
9.7.1997						0.00%	0
8.7.1997						+5.26%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-2.43%	0
20.6.1997						-2.38%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+1.64%	0
11.6.1997						+3.30%	0
10.6.1997						-1.28%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
5.6.1997						+3.24%	0
4.6.1997						+3.30%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+5.26%	0
23.5.1997						+5.55%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+2.89%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.22%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+7.14%	0
20.8.1997						+7.69%	0
19.8.1997						+8.33%	0
18.8.1997						+9.09%	0
15.8.1997						+10.00%	0
13.8.1997						-13.04%	0
12.8.1997							0	0
11.8.1997						+5.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	-3.57%	0	0
30.1.1998					0.00	-3.44%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›