CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						-13.04%	0
21.12.1995						-12.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
31.7.1996	38.00	0.00%	0	0		-10.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
2.5.1997					18.00	-10.00%	450	25
7.10.1996	31.00	0.00%	0	0		-9.67%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
26.1.1998					29.00	-9.37%	1 160	40
26.7.1996	38.00	0.00%	0	0		-9.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
21.6.1996	47.00	0.00%	0	0		-9.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
4.9.1996	31.00	0.00%	0	0		-8.00%	0	0
3.3.1997	25.27	0.00%	0	0		-8.00%	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
29.7.1996	38.00	0.00%	0	0		-8.00%	0	0
16.5.1996	52.00	0.00%	0	0		-8.00%	0	0
9.6.1997					20.00	-7.90%	304	15
9.10.1996	31.00	0.00%	0	0		-7.69%	0	0
8.10.1996	31.00	0.00%	0	0		-7.14%	0	0
26.6.1996	47.00	0.00%	0	0		-7.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
24.2.1998					0.00	-6.89%	0	0
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
2.4.1997						-6.23%	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
7.7.1997					19.00	-5.00%	95	5
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
24.6.1996	47.00	0.00%	0	0		-5.00%	0	0
1.8.1995	99.55	0.00%	0	0		-5.00%	0	0
31.7.1995	99.55	0.00%	0	0		-5.00%	0	0
18.11.1997					30.50	-4.68%	915	30
27.9.1996	31.00	0.00%	0	0		-4.61%	0	0
26.9.1996	31.00	0.00%	0	0		-4.41%	0	0
9.7.1996	42.30	0.00%	0	0		-4.00%	0	0
13.2.1996	94.77	0.00%	0	0	73.00	-4.00%	438	6
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
6.2.1997	25.27	0.00%	0	0		-3.84%	0
5.2.1997	25.27	-5.00%	758	30		-3.70%	0
2.2.1998					0.00	-3.57%	0	0
30.1.1998					0.00	-3.44%	0	0
1.4.1997						-3.04%	0
21.10.1996	31.00	0.00%	0	0	0.00	-2.91%	0	0
22.7.1998					0.00	-2.50%	0	0
21.7.1998					0.00	-2.43%	0	0
23.6.1997						-2.43%	0
20.6.1997						-2.38%	0
28.3.1997	25.27	0.00%	0	0		-2.22%	0
27.3.1997	25.27	0.00%	0	0		-2.17%	0
17.5.1996	52.00	0.00%	0	0		-2.00%	0	0
16.7.1996	40.00	0.00%	0	0		-2.00%	0	0
27.6.1996	47.00	0.00%	0	0		-2.00%	0	0
25.6.1996	47.00	0.00%	0	0		-2.00%	0	0
31.5.1996	52.00	0.00%	0	0		-2.00%	0	0
15.2.1995						-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
26.8.1998					0.00	-1.40%	0	0
25.8.1998					0.00	-1.38%	0	0
10.6.1997						-1.28%	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
4.7.1995	99.55	0.00%	0	0		-1.00%	0	0
7.12.1998					398.90	-0.77%	0	0
13.8.1998					0.00	-0.02%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
4.12.1998					402.00	0.00%	0	0
2.12.1998					366.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					27.00	0.00%	162	6
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					27.00	0.00%	810	30
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					32.00	0.00%	384	12
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					32.00	0.00%	160	5
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
31.12.1998					398.90	0.00%	0	0
30.12.1998					398.90	0.00%	0	0
29.12.1998					398.90	0.00%	0	0
28.12.1998					398.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›