IMADOS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 1 500.00 | +5 000.00% | 4 500 | 3 | ||||||||||
5.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
16.5.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
26.5.1994 | 850.00 | +240.00% | 10 200 | 12 | ||||||||||
23.5.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
31.5.1994 | 830.00 | -235.00% | 9 960 | 12 | ||||||||||
19.5.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
17.5.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||||
9.6.1994 | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
20.10.1994 | 710.00 | -495.00% | 0 | 0 | ||||||||||
21.10.1994 | 675.00 | -492.00% | 0 | 0 | ||||||||||
24.10.1994 | 642.00 | -488.00% | 0 | 0 | ||||||||||
25.10.1994 | 610.00 | -498.00% | 0 | 0 | ||||||||||
30.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
2.12.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
6.12.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||||
7.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
8.12.1994 | 451.00 | -485.00% | 11 726 | 26 | ||||||||||
15.12.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||||
25.1.1995 | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 112.98 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
17.8.1995 | 112.98 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
16.8.1995 | 112.98 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
15.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 112.98 | -499.00% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|