KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					141.00	-1.05%	0	0
30.12.1998					142.50	+4.77%	2 850	20
29.12.1998					136.00	+9.67%	0	0
28.12.1998					124.00	+7.73%	0	0
23.12.1998					115.10	+4.63%	0	0
22.12.1998					110.00	+7.84%	0	0
21.12.1998					102.00	+9.67%	0	0
18.12.1998					93.00	+5.68%	0	0
17.12.1998					88.00	+9.72%	0	0
16.12.1998					80.20	-5.64%	1 203	15
15.12.1998					85.00	0.00%	510	6
14.12.1998					85.00	+8.55%	1 020	12
11.12.1998					78.30	+3.70%	0	0
10.12.1998					75.50	+1.88%	453	6
9.12.1998					74.10	-6.20%	0	0
8.12.1998					79.00	+9.72%	0	0
7.12.1998					72.00	-2.70%	3 725	52
4.12.1998					74.00	0.00%	666	9
3.12.1998					74.00	-6.32%	222	3
2.12.1998					79.00	0.00%	237	3
1.12.1998					79.00	+9.72%	0	0
30.11.1998					72.00	-7.77%	648	9
27.11.1998					0.00	-2.47%	0	0
26.11.1998					0.00	+4.04%	0	0
25.11.1998					0.00	+2.58%	0	0
24.11.1998					0.00	-5.06%	0	0
23.11.1998					0.00	-3.65%	0	0
20.11.1998					0.00	+8.53%	0	0
19.11.1998					77.30	-2.20%	453	6
18.11.1998					0.00	+0.19%	0	0
17.11.1998					77.10	0.00%	694	9
16.11.1998					77.10	-0.12%	231	3
13.11.1998					0.00	+0.12%	0	0
12.11.1998					77.10	0.00%	463	6
11.11.1998					77.10	0.00%	1 157	15
10.11.1998					77.10	0.00%	231	3
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+1.11%	0	0
5.11.1998					0.00	+8.77%	0	0
4.11.1998					70.10	+0.14%	421	6
3.11.1998					70.00	-0.56%	210	3
2.11.1998					0.00	-0.98%	0	0
30.10.1998					0.00	+0.09%	0	0
29.10.1998					0.00	+5.22%	0	0
27.10.1998					67.50	-4.92%	405	6
26.10.1998					0.00	0.00%	0	0
23.10.1998					71.00	0.00%	426	6
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.70%	0	0
16.10.1998					0.00	+0.71%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+9.37%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.51%	0	0
9.10.1998					0.00	+0.53%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-8.18%	0	0
6.10.1998					69.00	+9.35%	207	3
‹‹ First 20    Next 60 ›