KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 99.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
22.4.1997 | 99.00 | 0.00% | 0 | 0 | -14.68% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | -14.44% | 0 | ||||||||
26.3.1997 | 99.50 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
13.8.1996 | 94.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.11.1997 | 95.95 | 0.00% | 0 | 0 | -11.84% | 0 | ||||||||
7.11.1997 | 101.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
18.12.1997 | 95.95 | 0.00% | 0 | 0 | -11.05% | 0 | ||||||||
10.9.1997 | 101.00 | 0.00% | 0 | 0 | -11.05% | 0 | ||||||||
17.4.1997 | 99.50 | 0.00% | 0 | 0 | -10.41% | 0 | ||||||||
10.12.1997 | 95.95 | 0.00% | 0 | 0 | -10.27% | 0 | ||||||||
18.6.1997 | 101.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
24.7.1996 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
6.11.1997 | 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
2.4.1997 | 99.50 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
10.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
15.4.1997 | 99.50 | 0.00% | 0 | 0 | -7.91% | 0 | ||||||||
15.5.1997 | 99.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
20.12.1996 | 99.50 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
16.5.1997 | 99.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
4.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -6.99% | 0 | 0 | ||||||
25.3.1997 | 99.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
30.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||||
6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
4.6.1997 | 101.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
26.7.1996 | 90.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.3.1997 | 99.50 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
8.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
7.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.3.1997 | 99.50 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
29.4.1997 | 99.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
3.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
24.11.1997 | 95.95 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
13.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
24.4.1997 | 99.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
9.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
9.4.1997 | 99.50 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
2.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
28.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
5.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||||
27.11.1997 | 95.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
4.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
1.12.1997 | 95.95 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
11.4.1997 | 99.50 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 99.50 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
14.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 9 525.10 | -2.00% | 714 383 | 75 | ||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.4.1997 | 99.50 | 0.00% | 0 | 0 | 9 990.00 | -1.85% | 249 750 | 25 | ||||||
4.12.1997 | 95.95 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
9.11.1995 | 99.50 | +0.25% | 155 633 | 15 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||||
3.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
11.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
10.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
7.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
27.2.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
28.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||||
10.4.1997 | 99.50 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
29.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
19.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 16 002 | 2 | ||||||
16.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
17.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1998 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 101.00 | +2.02% | 200 582 | 20 | 0.00% | 0 | ||||||||
28.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|