ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 54.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 54.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 54.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 54.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 54.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 54.10 | +0.18% | 433 | 8 | ||||||||||
21.12.1998 | 54.00 | +9.97% | 0 | 0 | ||||||||||
18.12.1998 | 49.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 49.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 49.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 49.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 49.10 | -1.80% | 0 | 0 | ||||||||||
11.12.1998 | 50.00 | +3.73% | 0 | 0 | ||||||||||
10.12.1998 | 48.20 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 48.20 | -3.60% | 0 | 0 | ||||||||||
8.12.1998 | 50.00 | +7.52% | 0 | 0 | ||||||||||
7.12.1998 | 46.50 | +1.08% | 0 | 0 | ||||||||||
4.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 46.00 | -8.00% | 0 | 0 | ||||||||||
2.12.1998 | 50.00 | -0.19% | 0 | 0 | ||||||||||
|