ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
24.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||
8.8.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||
16.5.1996 | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||
23.10.1995 | 61.00 | 0.00% | 183 | 3 | ||||||||
25.7.1995 | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||
20.5.1996 | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||
12.2.1997 | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||
31.10.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||
28.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
2.8.1996 | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||
27.5.1996 | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||
2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||
22.2.1996 | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||
12.2.1996 | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||
31.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
27.7.1995 | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||
7.12.1995 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
9.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||
2.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||
17.3.1995 | 47.81 | -498.00% | 478 | 10 | ||||||||
12.1.1995 | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||
14.11.1994 | 88.05 | +499.00% | 969 | 11 | ||||||||
20.11.1995 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||
10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||
20.2.1997 | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||
24.3.1997 | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||
6.8.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||
6.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||
27.6.1996 | 53.50 | +0.94% | 856 | 16 | 0.00% | 0 | 0 | |||||
26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||
29.8.1995 | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||
11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||
20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||
6.9.1994 | 150.00 | +970.00% | 2 400 | 16 | ||||||||
25.8.1994 | 113.00 | +985.00% | 1 808 | 16 | ||||||||
24.5.1994 | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||
18.4.1994 | 150.00 | +823.00% | 2 400 | 16 | ||||||||
8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||
29.4.1996 | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||
4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||
1.6.1995 | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||
13.5.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||
6.2.1997 | 19.00 | -3.69% | 437 | 23 | -5.88% | 0 | ||||||
20.3.1995 | 46.00 | -378.00% | 1 058 | 23 | ||||||||
4.12.1995 | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||
22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
19.5.1994 | 150.00 | +203.00% | 3 750 | 25 | ||||||||
16.5.1994 | 133.65 | +1 000.00% | 3 341 | 25 | ||||||||
25.1.1996 | 52.00 | +1.96% | 1 404 | 27 | 0.00% | 0 | 0 | |||||
19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||
7.6.1995 | 47.00 | +2.17% | 1 316 | 28 | 0.00% | 0 | 0 | |||||
18.7.1995 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||
10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||
23.5.1996 | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||
25.4.1996 | 53.00 | +3.92% | 1 590 | 30 | 0.00% | 0 | 0 | |||||
5.9.1994 | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||
9.5.1996 | 53.00 | -1.85% | 1 855 | 35 | +3.00% | 0 | 0 | |||||
30.5.1996 | 52.50 | +5.00% | 1 838 | 35 | +2.00% | 0 | 0 | |||||
1.4.1996 | 48.00 | +4.34% | 1 920 | 40 | 0.00% | 0 | 0 | |||||
27.6.1995 | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||
21.7.1995 | 51.00 | +4.59% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
8.6.1995 | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||
3.6.1996 | 53.00 | +0.95% | 3 498 | 66 | 0.00% | 0 | 0 | |||||
13.9.1996 | 44.00 | +4.76% | 3 080 | 70 | 0.00% | 0 | 0 | |||||
15.2.1996 | 53.00 | 0.00% | 3 869 | 73 | +1.00% | 0 | 0 | |||||
22.4.1996 | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||
30.11.1995 | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||
7.3.1996 | 52.00 | -1.88% | 4 524 | 87 | 0.00% | 0 | 0 | |||||
5.8.1996 | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||
11.1.1996 | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||
14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||
25.11.1996 | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||
19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||
13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||
15.1.1996 | 51.00 | +2.00% | 6 018 | 118 | +9.00% | 0 | 0 | |||||
26.4.1994 | 150.00 | -909.00% | 20 400 | 136 | ||||||||
18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||
29.1.1996 | 51.00 | -1.92% | 13 056 | 256 | 0.00% | 0 | 0 | |||||
25.3.1996 | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||
4.3.1996 | 53.00 | -3.63% | 39 750 | 750 | +4.00% | 0 | 0 |