PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 420.00 | -9.67% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 423.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 423.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | +2.50% | 4 920 | 12 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | -1.23% | 9 600 | 24 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 405.00 | -4.92% | 28 755 | 71 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 448.00 | -4.88% | 89 600 | 200 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 471.00 | -4.84% | 95 613 | 203 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 548.00 | -4.86% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 576.00 | +4.91% | 99 072 | 172 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 523.00 | +4.80% | 115 060 | 220 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 476.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 454.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 433.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 208.00 | -458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 426.00 | -4.91% | 51 120 | 120 | 557.50 | +8.00% | 558 | 1 | ||||||
22.8.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 465.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 280.00 | +1.44% | 16 800 | 60 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 204.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 390.00 | -4.87% | 7 800 | 20 | 855.50 | +5.00% | 15 399 | 18 | ||||||
25.1.1996 | 276.00 | -9.80% | 1 656 | 6 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 214.00 | +4.90% | 0 | 0 | 190.00 | +5.00% | 4 548 | 24 | ||||||
15.3.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 331.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
21.2.1996 | 301.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
24.5.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
12.4.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.11.1996 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.8.1997 | +4.79% | 0 | ||||||||||||
28.11.1996 | 352.00 | -9.97% | 0 | 0 | +4.76% | 0 | ||||||||
20.9.1996 | 391.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 391.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 420.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 326.00 | +4.82% | 0 | 0 | 200.00 | +4.00% | 2 000 | 10 | ||||||
26.8.1997 | +3.55% | 0 | ||||||||||||
22.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
11.6.1996 | 383.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 4 212 | 12 | ||||||
6.11.1995 | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 329.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +1.75% | 0 | 0 | ||||||||||
1.11.1996 | 391.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 350.00 | +1.44% | 10 500 | 30 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 340.00 | +1.49% | 2 040 | 6 | 345.00 | +1.00% | 16 560 | 48 | ||||||
20.6.1996 | 383.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 304.00 | +9.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 360.00 | 0.00% | 4 320 | 12 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
5.12.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1997 | +0.98% | 0 | ||||||||||||
17.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 138.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 145.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
29.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 6 660 | 18 | ||||||
18.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|