PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					211.20	+0.04%	5 069	24
29.12.1999					211.10	0.00%	141 598	677
28.12.1999					211.10	-6.59%	1 508 731	6 094
27.12.1999					226.00	+9.39%	11 300	50
23.12.1999					206.60	-4.83%	32 060	153
22.12.1999					217.10	+3.67%	10 855	50
21.12.1999					209.40	+6.51%	0	0
20.12.1999					196.60	-0.90%	8 842	45
17.12.1999					198.40	-0.80%	0	0
16.12.1999					200.00	-0.74%	9 049	45
15.12.1999					201.50	+0.09%	10 075	50
14.12.1999					201.30	-0.09%	2 013	10
13.12.1999					201.50	-4.41%	0	0
10.12.1999					210.80	0.00%	0	0
9.12.1999					210.80	+4.61%	0	0
8.12.1999					201.50	+0.09%	0	0
7.12.1999					201.30	-0.09%	5 360	29
6.12.1999					201.50	-4.36%	4 030	20
3.12.1999					210.70	+4.10%	0	0
2.12.1999					202.40	+0.49%	4 037	20
‹‹ First 60     Next 20 ›