PRAGOFOND IF, IF PRAGOFOND, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1999					226.00	+9.39%	11 300	50
22.12.1999					217.10	+3.67%	10 855	50
26.11.1999					213.30	+5.85%	0	0
30.12.1999					211.20	+0.04%	5 069	24
29.12.1999					211.10	0.00%	141 598	677
28.12.1999					211.10	-6.59%	1 508 731	6 094
10.12.1999					210.80	0.00%	0	0
9.12.1999					210.80	+4.61%	0	0
3.12.1999					210.70	+4.10%	0	0
21.12.1999					209.40	+6.51%	0	0
23.12.1999					206.60	-4.83%	32 060	153
19.11.1999					203.70	+16.20%	45 571	229
2.12.1999					202.40	+0.49%	4 037	20
25.11.1999					201.50	+0.29%	30 274	150
8.12.1999					201.50	+0.09%	0	0
15.12.1999					201.50	+0.09%	10 075	50
13.12.1999					201.50	-4.41%	0	0
6.12.1999					201.50	-4.36%	4 030	20
1.12.1999					201.40	+0.09%	2 014	10
14.12.1999					201.30	-0.09%	2 013	10
7.12.1999					201.30	-0.09%	5 360	29
30.11.1999					201.20	+0.04%	25 676	130
29.11.1999					201.10	-5.71%	12 099	60
24.11.1999					200.90	0.00%	16 844	85
23.11.1999					200.90	0.00%	53 388	277
22.11.1999					200.90	-1.37%	22 423	110
17.11.1999					200.00	+8.40%	19 160	100
16.12.1999					200.00	-0.74%	9 049	45
11.11.1999					198.50	+0.65%	167 556	838
17.12.1999					198.40	-0.80%	0	0
10.11.1999					197.20	+0.56%	110 013	559
20.12.1999					196.60	-0.90%	8 842	45
9.11.1999					196.10	+1.60%	41 951	215
4.11.1999					195.20	+2.19%	310 056	1 647
1.11.1999					193.20	+6.44%	61 201	330
8.11.1999					193.00	+9.65%	34 055	180
3.11.1999					191.00	+13.62%	53 633	285
31.5.1996	153.03	0.00%	0	0	189.00	-4.00%	25 381	140
30.5.1996	153.03	0.00%	0	0	189.00	+9.00%	25 857	137
16.11.1999					184.50	+0.21%	22 816	120
15.11.1999					184.10	+3.65%	142 238	715
29.10.1999					181.50	+6.32%	80 359	440
26.10.1999					180.20	+1.63%	59 760	334
12.11.1999					177.60	-10.52%	65 200	335
25.10.1999					177.30	+9.24%	83 057	470
5.11.1999					176.00	-9.83%	69 735	364
18.11.1999					175.30	-12.35%	20 362	106
29.5.1996	153.03	0.00%	0	0	174.00	+9.00%	59 388	344
28.5.1996	153.03	0.00%	0	0	171.00	+2.00%	98 376	621
27.10.1999					170.70	-5.27%	87 694	494
2.11.1999					168.10	-12.99%	46 254	240
22.10.1999					162.30	+9.81%	123 581	800
13.10.1999					156.60	+3.77%	0	0
27.5.1996	153.03	0.00%	0	0	156.00	+10.00%	19 943	128
19.10.1999					151.10	+3.49%	20 905	139
12.10.1999					150.90	+9.98%	0	0
6.10.1999					150.00	+8.69%	1 500	10
5.6.1996	145.00	+4.31%	36 250	250	150.00	-3.00%	20 920	144
4.6.1996	139.00	-4.38%	56 295	405	150.00	-6.00%	13 500	90
10.6.1996	163.00	+2.13%	1 121 277	6 879	148.00	+4.00%	7 400	50
21.10.1999					147.80	+1.16%	35 425	240
20.10.1999					146.10	-3.30%	53 977	375
18.10.1999					146.00	+5.49%	23 100	160
7.6.1996	159.60	+5.00%	52 030	326	143.10	-1.00%	11 359	80
6.6.1996	152.00	+4.82%	13 224	87	142.20	-2.00%	22 888	160
4.10.1999					142.10	+0.42%	7 105	50
24.5.1996	153.03	-4.99%	126 709	828	142.00	+10.00%	8 520	60
30.9.1999					141.70	+1.14%	14 100	100
1.10.1999					141.50	-0.14%	7 783	55
11.6.1996	155.00	-4.90%	35 650	230	140.60	-5.00%	10 259	73
13.6.1996	139.89	-4.99%	0	0	140.50	0.00%	7 025	50
12.6.1996	147.25	-5.00%	0	0	140.50	0.00%	6 042	43
29.9.1999					140.10	+0.64%	19 500	150
19.1.1995			0	0	140.00	+8.00%	26 420	190
28.9.1999					139.20	+4.97%	6 960	50
15.10.1999					138.40	+0.07%	0	0
14.10.1999					138.30	-11.68%	0	0
5.10.1999					138.00	-2.88%	1 380	10
7.10.1999					137.70	-8.20%	3 443	25
11.10.1999					137.20	+0.14%	1 646	12
8.10.1999					137.00	-0.50%	4 795	35
14.6.1996	132.90	-4.99%	0	0	133.80	-5.00%	937	7
27.9.1999					132.60	+3.35%	7 861	60
23.5.1996	161.08	+4.99%	0	0	129.50	+3.00%	20 979	162
20.9.1999					128.90	+9.88%	6 445	50
23.9.1999					128.40	+0.86%	94 900	730
24.9.1999					128.30	-0.07%	513	4
22.9.1999					127.30	+2.33%	20 727	163
15.4.1999					127.00	+9.48%	8 255	65
20.1.1995			0	0	126.00	-9.00%	3 024	24
23.1.1995	100.32	-500.00%	2 508	25	125.00	-1.00%	7 500	60
27.12.1996	126.87	-4.99%	0	0	125.00	+9.64%	125	1
16.4.1999					125.00	-1.57%	32 603	264
21.10.1998					125.00	+8.42%	12 350	100
23.10.1998					124.70	+8.16%	3 118	25
21.9.1999					124.40	-3.49%	2 488	20
15.9.1998					124.10	+0.05%	14 269	115
14.9.1998					124.00	0.00%	9 300	75
11.9.1998					124.00	0.00%	620	5
10.9.1998					124.00	0.00%	7 440	60
9.9.1998					124.00	0.00%	58 280	470
8.9.1998					124.00	0.00%	16 120	130
7.9.1998					124.00	+0.81%	9 300	75
4.9.1998					124.00	+1.70%	9 225	75
3.9.1998					124.00	+6.39%	10 885	90
21.4.1999					122.00	+4.63%	0	0
17.1.1995			0	0	121.00	-6.00%	3 025	25
17.9.1998					120.10	-3.27%	19 926	166
30.1.1995			0	0	120.00	+4.00%	4 440	37
26.1.1995			0	0	120.00	0.00%	6 000	50
9.9.1999					119.70	+9.91%	0	0
27.5.1999					118.20	+0.33%	0	0
25.5.1999					118.20	+0.16%	0	0
26.4.1999					118.10	0.00%	2 953	25
23.4.1999					118.10	0.00%	45 500	350
22.4.1999					118.10	-3.19%	13 310	109
19.4.1999					118.10	-5.52%	177 862	1 370
12.4.1999					118.00	+9.46%	32 020	305
28.4.1999					118.00	0.00%	2 950	25
27.4.1999					118.00	-0.08%	8 265	70
24.5.1999					118.00	0.00%	3 540	30
21.5.1999					118.00	+1.46%	5 900	50
2.2.1995			0	0	118.00	+9.00%	2 950	25
26.5.1999					117.80	-0.33%	2 945	25
10.9.1999					117.40	-1.92%	0	0
17.9.1999					117.30	+2.80%	0	0
15.5.1996	120.22	+4.99%	3 607	30	117.00	+9.00%	15 804	136
20.4.1999					116.60	-1.27%	108 446	904
19.5.1999					116.50	+0.17%	0	0
18.5.1999					116.30	+1.04%	11 049	95
20.5.1999					116.30	-0.17%	140 237	1 159
14.4.1999					116.00	+8.41%	5 800	50
12.11.1998					116.00	+0.24%	4 035	35
9.10.1998					116.00	+6.67%	18 025	160
3.11.1998					115.40	-0.10%	13 834	120
9.11.1998					115.30	-0.04%	5 763	50
6.11.1998					115.30	0.00%	2 306	20
4.11.1998					115.30	+0.01%	2 883	25
29.10.1998					115.20	0.00%	11 520	100
27.10.1998					115.20	-3.35%	5 760	50
26.10.1998					115.20	-4.41%	7 152	60
17.5.1999					115.10	+0.87%	8 057	70
8.4.1999					115.00	+3.41%	13 807	120
6.4.1999					115.00	+9.41%	6 805	60
22.3.1999					115.00	+2.58%	11 500	100
9.3.1999					115.00	+4.54%	12 985	115
10.11.1998					115.00	+1.85%	12 326	105
20.11.1998					115.00	0.00%	10 925	95
19.11.1998					115.00	-5.50%	8 625	75
18.11.1998					115.00	+5.82%	18 742	154
17.11.1998					115.00	+4.54%	2 875	25
16.11.1998					115.00	+0.45%	8 250	75
3.12.1998					115.00	0.00%	7 130	62
2.12.1998					115.00	0.00%	5 750	50
1.12.1998					115.00	0.00%	2 300	20
26.11.1998					115.00	0.00%	1 150	10
28.1.1999					115.00	+1.76%	23 420	210
22.1.1999					115.00	+4.54%	13 890	124
23.12.1998					115.00	+9.52%	11 500	100
31.5.1999					114.80	+4.26%	14 006	122
13.5.1999					114.20	+0.08%	0	0
12.5.1999					114.10	+0.52%	3 423	30
14.5.1999					114.10	-0.08%	2 853	25
25.3.1999					114.10	+6.63%	117 257	1 011
16.9.1999					114.10	+4.10%	1 141	10
4.5.1999					114.00	0.00%	6 865	60
3.5.1999					114.00	0.00%	5 700	50
30.4.1999					114.00	0.00%	0	0
29.4.1999					114.00	-3.38%	7 980	70
23.12.1996	133.54	+4.99%	0	0	114.00	+9.61%	6 840	60
20.10.1998					113.90	+2.32%	3 417	30
11.5.1999					113.50	0.00%	0	0
10.5.1999					113.50	+0.17%	0	0
5.5.1999					113.50	-0.43%	8 538	75
7.5.1999					113.30	0.00%	5 665	50
6.5.1999					113.30	-0.17%	2 266	20
27.1.1999					113.00	0.00%	12 543	111
26.1.1999					113.00	+10.67%	3 341	31
10.5.1996	108.00	+2.85%	7 020	65	113.00	+5.00%	10 873	100
7.9.1999					112.60	+9.74%	0	0
2.6.1999					112.50	+2.83%	5 625	50
4.3.1999					112.20	+0.08%	21 979	196
3.3.1999					112.10	+0.08%	31 364	280
23.2.1999					112.10	+6.66%	26 904	240
19.3.1999					112.10	+5.25%	5 605	50
2.3.1999					112.00	0.00%	13 799	124
1.3.1999					112.00	+3.70%	32 940	295
25.8.1999					112.00	+9.69%	6 624	60
21.5.1996	146.11	+4.99%	0	0	111.50	0.00%	12 265	110
20.5.1996	139.16	+4.99%	0	0	111.50	+3.00%	5 575	50
7.4.1999					111.20	-3.30%	10 288	90
31.3.1999					111.00	+9.35%	5 550	50
10.6.1999					110.40	+0.18%	0	0
8.6.1999					110.30	+0.09%	9 972	90
7.6.1999					110.20	+0.91%	3 857	35
9.6.1999					110.20	-0.09%	2 204	20
28.5.1999					110.10	-6.85%	0	0
14.9.1999					110.10	+3.47%	0	0
19.2.1999					110.10	0.00%	5 505	50
18.2.1999					110.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›