ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 5.10.1998 | 114.95 | -5.00% | 0 | 0 | 104.00 | -9.56% | 624 | 6 | ||||||
| 22.10.1999 | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
| 24.6.1999 | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
| 21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| 17.9.1999 | 75.00 | 0.00% | 16 875 | 225 | 73.60 | -0.67% | 1 250 | 17 | ||||||
| 30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| 8.4.1999 | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
| 20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| 31.12.1997 | 130.00 | -2.30% | 1 836 | 14 | ||||||||||
| 24.8.1999 | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
| 14.9.1998 | 162.30 | -0.42% | 16 230 | 100 | 158.00 | -2.62% | 2 169 | 14 | ||||||
| 8.12.1999 | 60.00 | -0.49% | 1 200 | 20 | 56.40 | -1.39% | 2 467 | 43 | ||||||
| 29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| 7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 15.11.1999 | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
| 27.10.1998 | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
| 5.3.1999 | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
| 10.3.1999 | 71.00 | +0.93% | 5 680 | 80 | 67.00 | +2.91% | 3 221 | 49 | ||||||
| 3.11.1999 | 55.60 | 0.00% | 0 | 0 | 59.00 | +0.85% | 3 341 | 57 | ||||||
| 23.11.1999 | 68.00 | 0.00% | 4 828 | 71 | 66.60 | -2.48% | 3 388 | 50 | ||||||
| 7.12.1998 | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
| 16.12.1999 | 50.00 | -0.31% | 20 050 | 401 | 48.30 | -7.11% | 3 498 | 71 | ||||||
| 9.4.1999 | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
| 10.11.1998 | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
| 25.10.1999 | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
| 29.10.1999 | 55.10 | -5.00% | 0 | 0 | 60.00 | -0.16% | 3 655 | 61 | ||||||
| 30.12.1996 | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| 8.12.1998 | 84.90 | -0.11% | 23 178 | 273 | 81.00 | +3.18% | 3 670 | 46 | ||||||
| 15.12.1998 | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
| 21.5.1998 | 155.00 | 0.00% | 0 | 0 | 153.90 | +1.07% | 3 694 | 24 | ||||||
| 22.10.1998 | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
| 18.8.1999 | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| 18.10.1999 | 62.99 | -0.01% | 4 346 | 69 | 59.50 | -2.45% | 3 964 | 66 | ||||||
| 31.8.1999 | 79.50 | +2.36% | 795 | 10 | 75.70 | +0.79% | 4 020 | 52 | ||||||
| 2.5.1995 | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||||
| 2.10.1998 | 121.00 | -5.90% | 18 865 | 155 | 115.00 | -9.49% | 4 140 | 36 | ||||||
| 7.12.1999 | 60.30 | -2.74% | 362 | 6 | 57.20 | -1.37% | 4 516 | 79 | ||||||
| 2.11.1998 | 100.00 | +5.26% | 11 796 | 118 | 95.10 | -0.08% | 4 522 | 48 | ||||||
| 1.7.1999 | 89.20 | 0.00% | 0 | 0 | 87.30 | -3.96% | 4 528 | 52 | ||||||
| 16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
| 28.7.1999 | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
| 16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| 15.10.1998 | 79.95 | -0.47% | 77 072 | 964 | 78.30 | -7.35% | 4 711 | 61 | ||||||
| 28.5.1999 | 100.00 | +0.77% | 15 300 | 153 | 96.00 | 0.00% | 4 732 | 49 | ||||||
| 23.8.1999 | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
| 2.8.1999 | 90.50 | +1.68% | 90 500 | 1 000 | 85.50 | +0.82% | 4 878 | 57 | ||||||
| 7.10.1999 | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
| 21.5.1999 | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
| 19.8.1999 | 83.00 | +2.45% | 6 142 | 74 | 79.70 | +1.14% | 5 003 | 63 | ||||||
| 14.1.1999 | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| 21.12.1998 | 82.41 | -4.99% | 0 | 0 | 74.50 | +0.67% | 5 141 | 69 | ||||||
| 10.12.1998 | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
| 5.11.1998 | 90.00 | -0.27% | 20 250 | 225 | 94.00 | +0.07% | 5 176 | 52 | ||||||
| 22.3.1999 | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| 14.9.1999 | 72.50 | -0.68% | 60 964 | 840 | 73.50 | +0.27% | 5 360 | 73 | ||||||
| 11.8.1999 | 88.00 | 0.00% | 3 256 | 37 | 87.10 | +0.57% | 5 481 | 63 | ||||||
| 6.8.1999 | 90.00 | +2.27% | 9 000 | 100 | 86.00 | 0.00% | 5 586 | 65 | ||||||
| 25.8.1999 | 81.70 | 0.00% | 490 | 6 | 80.60 | +0.24% | 5 624 | 70 | ||||||
| 11.2.1999 | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
| 17.11.1999 | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
| 7.7.1999 | 89.10 | +2.41% | 9 711 | 109 | 82.10 | +1.35% | 5 891 | 72 | ||||||
| 23.7.1999 | 89.00 | 0.00% | 8 900 | 100 | 88.80 | -4.51% | 6 021 | 68 | ||||||
| 12.8.1999 | 87.00 | -1.13% | 348 | 4 | 86.10 | -1.14% | 6 108 | 70 | ||||||
| 21.7.1999 | 89.00 | -1.11% | 12 371 | 139 | 88.00 | -0.11% | 6 211 | 71 | ||||||
| 13.8.1999 | 86.00 | -1.14% | 3 956 | 46 | 82.80 | -3.83% | 6 344 | 73 | ||||||
| 16.11.1998 | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
| 9.3.1999 | 70.34 | +2.11% | 10 973 | 156 | 65.10 | +0.15% | 6 432 | 98 | ||||||
| 13.1.1998 | 127.00 | 0.00% | 177 038 | 1 394 | 121.00 | -8.86% | 6 467 | 53 | ||||||
| 7.10.1998 | 103.75 | -4.99% | 0 | 0 | 87.20 | -8.70% | 6 512 | 74 | ||||||
| 5.1.1999 | 85.00 | 0.00% | 4 250 | 50 | 77.30 | +1.57% | 6 671 | 87 | ||||||
| 23.3.1999 | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
| 13.5.1999 | 101.00 | 0.00% | 0 | 0 | 100.70 | +0.29% | 7 139 | 70 | ||||||
| 18.3.1999 | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
| 19.11.1999 | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||||
| 6.1.1999 | 85.00 | 0.00% | 3 400 | 40 | 78.40 | +1.42% | 7 306 | 95 | ||||||
| 9.11.1999 | 69.00 | +2.22% | 93 495 | 1 355 | 64.60 | -1.07% | 7 355 | 107 | ||||||
| 23.10.1998 | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
| 10.2.1999 | 82.75 | -4.99% | 0 | 0 | 80.00 | -9.09% | 7 584 | 89 | ||||||
| 19.4.1999 | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| 9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| 6.10.1998 | 109.21 | -4.99% | 0 | 0 | 95.00 | -7.32% | 8 096 | 84 | ||||||
| 15.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.30 | -1.63% | 8 116 | 90 | ||||||
| 18.2.1998 | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| 13.10.1998 | 84.84 | -9.74% | 39 204 | 449 | 83.20 | +3.21% | 8 268 | 92 | ||||||
| 12.10.1998 | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
| 11.1.1999 | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
| 6.10.1997 | 219.00 | -0.90% | 258 420 | 1 180 | 207.50 | -7.26% | 8 647 | 42 | ||||||
| 16.6.1999 | 90.26 | -4.48% | 1 444 | 16 | 91.10 | +0.88% | 8 719 | 95 | ||||||
| 20.8.1999 | 83.00 | 0.00% | 0 | 0 | 80.30 | +0.75% | 8 741 | 109 | ||||||
| 20.7.1999 | 90.00 | +0.55% | 30 150 | 335 | 88.10 | +3.16% | 8 822 | 100 | ||||||
| 15.3.1999 | 67.11 | -4.99% | 0 | 0 | 70.10 | +3.85% | 8 889 | 126 | ||||||
| 2.2.1998 | 139.99 | 0.00% | 181 987 | 1 300 | 135.00 | -0.82% | 9 136 | 67 | ||||||
| 26.1.1998 | 142.70 | +2.16% | 230 461 | 1 615 | 137.00 | +3.23% | 9 505 | 69 | ||||||
| 11.3.1999 | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
| 14.12.1999 | 53.00 | +1.28% | 42 507 | 802 | 52.00 | -1.32% | 9 680 | 191 | ||||||
| 19.1.1999 | 83.00 | -0.41% | 51 709 | 623 | 81.10 | +1.24% | 9 720 | 115 | ||||||
| 23.12.1998 | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| 3.6.1997 | 160.00 | 0.00% | 83 040 | 519 | 160.00 | +2.32% | 9 991 | 63 | ||||||
| 5.1.1998 | 127.00 | 0.00% | 219 075 | 1 725 | 129.00 | +5.33% | 10 084 | 73 | ||||||
| 15.1.1999 | 81.00 | -1.21% | 162 | 2 | 79.00 | 0.00% | 10 115 | 127 | ||||||
| 11.6.1999 | 90.33 | -0.18% | 2 168 | 24 | 99.00 | +8.43% | 10 288 | 110 | ||||||
| 12.1.1999 | 86.85 | +5.52% | 21 578 | 251 | 80.30 | +0.87% | 10 334 | 129 | ||||||
| 21.9.1998 | 150.00 | 0.00% | 0 | 0 | 145.90 | +0.50% | 10 357 | 71 | ||||||
| 24.5.1999 | 90.01 | +1.13% | 7 831 | 87 | 89.00 | -0.11% | 10 397 | 112 | ||||||
| 14.6.1999 | 94.50 | +4.61% | 10 804 | 115 | 91.80 | -7.27% | 10 453 | 114 | ||||||
| 19.3.1999 | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
| 27.10.1999 | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
| 29.9.1998 | 141.00 | +0.72% | 172 641 | 1 229 | 135.00 | +1.89% | 10 524 | 78 | ||||||
| 26.10.1998 | 96.00 | -2.48% | 38 547 | 399 | 92.20 | +2.59% | 10 595 | 112 | ||||||
| 11.11.1998 | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
| 4.3.1999 | 70.00 | -0.56% | 21 674 | 310 | 70.10 | 0.00% | 10 670 | 151 | ||||||
| 25.8.1998 | 170.00 | 0.00% | 11 730 | 69 | 162.10 | -3.35% | 10 678 | 66 | ||||||
| 3.6.1999 | 96.10 | +1.05% | 1 153 | 12 | 95.50 | +1.59% | 10 695 | 113 | ||||||
| 3.11.1998 | 99.97 | -0.03% | 9 997 | 100 | 100.00 | +5.53% | 10 836 | 109 | ||||||
| 18.9.1998 | 150.00 | +1.35% | 36 000 | 240 | 145.00 | -1.24% | 10 885 | 75 | ||||||
| 18.11.1999 | 74.00 | +9.95% | 21 850 | 300 | 67.20 | -5.35% | 10 962 | 158 | ||||||
| 6.10.1999 | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
| 22.6.1998 | 145.00 | +3.55% | 149 350 | 1 030 | 140.20 | -0.78% | 11 122 | 79 | ||||||
| 18.12.1997 | 135.00 | -4.80% | 52 650 | 390 | 130.00 | -2.78% | 11 125 | 84 | ||||||
| 4.2.1999 | 90.00 | 0.00% | 2 340 | 26 | 89.10 | -0.55% | 11 226 | 126 | ||||||
| 25.3.1999 | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| 16.12.1998 | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
| 28.1.1998 | 133.95 | -5.00% | 76 619 | 572 | 133.10 | -5.62% | 11 362 | 85 | ||||||
| 30.12.1997 | 127.00 | -0.09% | 262 509 | 2 067 | 131.00 | 11 409 | 85 | |||||||
| 4.2.1998 | 142.60 | -0.20% | 185 380 | 1 300 | 137.00 | +1.36% | 11 637 | 84 | ||||||
| 15.12.1997 | 142.12 | -4.18% | 6 395 | 45 | 138.10 | -5.95% | 11 962 | 86 | ||||||
| 13.2.1998 | 143.40 | -1.17% | 197 892 | 1 380 | 140.10 | -0.31% | 11 999 | 86 | ||||||
| 2.12.1997 | 142.77 | -4.99% | 44 259 | 310 | 133.00 | -7.46% | 12 015 | 88 | ||||||
| 5.3.1998 | 143.98 | +2.11% | 92 291 | 641 | 139.10 | -0.44% | 12 075 | 87 | ||||||
| 21.1.1999 | 85.36 | +4.99% | 0 | 0 | 81.00 | -0.24% | 12 176 | 150 | ||||||
| 18.6.1997 | 169.00 | 0.00% | 9 971 | 59 | 167.00 | +1.58% | 12 209 | 72 | ||||||
| 6.5.1999 | 102.00 | +0.99% | 64 300 | 635 | 98.50 | +1.23% | 12 211 | 121 | ||||||
| 25.6.1997 | 182.00 | +2.24% | 64 064 | 352 | 175.70 | 12 299 | 70 | |||||||
| 28.11.1996 | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
| 3.12.1999 | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| 24.2.1998 | 137.00 | +0.73% | 61 102 | 446 | 133.20 | +0.60% | 12 719 | 96 | ||||||
| 6.3.1998 | 143.10 | -0.61% | 32 341 | 226 | 137.00 | -1.32% | 12 736 | 93 | ||||||
| 18.3.1998 | 134.40 | +0.82% | 174 854 | 1 301 | 126.00 | +1.37% | 12 904 | 97 | ||||||
| 29.4.1998 | 156.00 | 0.00% | 35 880 | 230 | 156.00 | +0.57% | 12 920 | 83 | ||||||
| 30.1.1998 | 139.99 | +4.20% | 62 996 | 450 | 137.00 | -4.10% | 12 924 | 94 | ||||||
| 13.6.1997 | 166.00 | +0.60% | 14 940 | 90 | 166.20 | +1.77% | 13 027 | 80 | ||||||
| 19.5.1997 | 156.00 | -0.99% | 35 256 | 226 | 150.00 | -0.77% | 13 061 | 87 | ||||||
| 1.12.1997 | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| 20.5.1997 | 154.98 | -0.65% | 183 496 | 1 184 | 150.00 | -2.73% | 13 434 | 92 | ||||||
| 24.9.1998 | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| 17.3.1998 | 133.30 | -4.78% | 13 330 | 100 | 130.00 | +0.35% | 13 516 | 103 | ||||||
| 17.6.1997 | 169.00 | +1.19% | 76 219 | 451 | 165.10 | +0.33% | 13 521 | 81 | ||||||
| 29.8.1997 | 229.00 | -3.78% | 50 151 | 219 | 221.20 | +0.62% | 13 551 | 59 | ||||||
| 14.11.1997 | 170.00 | -0.58% | 38 930 | 229 | 170.00 | -0.05% | 13 600 | 80 | ||||||
| 8.2.1999 | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| 10.8.1999 | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
| 29.12.1999 | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
| 27.8.1997 | 237.00 | 0.00% | 71 811 | 303 | 233.00 | +3.19% | 13 864 | 58 | ||||||
| 6.11.1997 | 172.00 | -1.71% | 120 400 | 700 | 170.00 | -1.37% | 13 887 | 85 | ||||||
| 8.7.1997 | 205.00 | +1.99% | 129 355 | 631 | 202.00 | +0.15% | 14 047 | 71 | ||||||
| 12.6.1997 | 165.00 | +2.48% | 66 495 | 403 | 160.00 | +1.54% | 14 079 | 88 | ||||||
| 18.1.1999 | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| 4.6.1997 | 167.00 | +4.37% | 23 380 | 140 | 166.30 | +3.08% | 14 386 | 88 | ||||||
| 28.4.1998 | 156.00 | -2.50% | 129 636 | 831 | 152.80 | -0.13% | 14 393 | 93 | ||||||
| 24.8.1998 | 170.00 | 0.00% | 21 930 | 129 | 164.60 | -0.66% | 14 396 | 86 | ||||||
| 27.11.1998 | 85.00 | 0.00% | 16 150 | 190 | 83.20 | -6.56% | 14 480 | 174 | ||||||
| 17.8.1999 | 85.00 | -1.16% | 4 590 | 54 | 77.50 | -7.73% | 14 724 | 191 | ||||||
| 28.5.1997 | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
| 16.3.1998 | 140.00 | -0.92% | 14 000 | 100 | 133.20 | -4.99% | 14 907 | 114 | ||||||
| 9.2.1999 | 87.10 | -3.22% | 10 060 | 115 | 88.00 | -2.00% | 14 942 | 169 | ||||||
| 9.6.1997 | 162.10 | -4.70% | 8 916 | 55 | 164.30 | -0.18% | 14 951 | 88 | ||||||
| 9.7.1999 | 91.50 | +0.54% | 9 150 | 100 | 86.00 | +0.11% | 14 956 | 168 | ||||||
| 6.6.1997 | 170.10 | -0.52% | 63 617 | 374 | 166.00 | -3.93% | 14 978 | 88 | ||||||
| 12.3.1999 | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| 8.12.1997 | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
| 1.9.1997 | 233.00 | +1.74% | 46 367 | 199 | 222.80 | -2.99% | 15 373 | 69 | ||||||
| 23.9.1998 | 141.55 | -5.00% | 9 909 | 70 | 140.00 | -0.56% | 15 417 | 107 | ||||||
| 13.1.1999 | 80.50 | -7.31% | 90 050 | 1 100 | 85.00 | +5.85% | 15 453 | 184 | ||||||
| 20.1.1998 | 129.50 | 0.00% | 221 575 | 1 711 | 128.10 | -3.21% | 15 496 | 121 | ||||||
| 10.6.1997 | 165.00 | +1.78% | 136 950 | 830 | 161.00 | -3.00% | 15 654 | 95 | ||||||
| 21.10.1998 | 94.00 | -6.00% | 28 305 | 299 | 90.30 | -4.18% | 15 676 | 164 | ||||||
| 10.12.1999 | 54.72 | -5.00% | 1 970 | 36 | 53.00 | -5.35% | 15 694 | 268 | ||||||
| 30.9.1998 | 135.10 | -4.18% | 25 079 | 185 | 133.00 | -0.14% | 15 764 | 117 | ||||||
| 30.12.1999 | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
| 23.12.1997 | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
| 22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| 2.9.1998 | 149.00 | 0.00% | 10 728 | 72 | 137.40 | -0.14% | 16 074 | 113 | ||||||
| 4.12.1997 | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
| 18.8.1997 | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| 12.2.1998 | 145.11 | +0.21% | 115 653 | 797 | 133.60 | -0.11% | 16 516 | 118 | ||||||
| 5.9.1997 | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
| 6.4.1999 | 69.20 | 0.00% | 0 | 0 | 62.80 | -3.53% | 16 617 | 246 | ||||||
| 3.2.1999 | 90.00 | -1.21% | 5 130 | 57 | 89.60 | +0.56% | 16 620 | 182 | ||||||
| 16.6.1997 | 167.00 | +0.60% | 13 193 | 79 | 170.00 | +2.16% | 16 636 | 100 | ||||||
| 31.12.1996 | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
| 11.12.1998 | 82.80 | +0.12% | 9 853 | 119 | 77.60 | -1.52% | 17 038 | 218 | ||||||
| 16.9.1998 | 153.81 | -0.24% | 17 578 | 115 | 145.10 | -5.90% | 17 069 | 118 | ||||||
| 12.5.1998 | 153.00 | +3.86% | 161 415 | 1 055 | 147.20 | +1.17% | 17 107 | 118 | ||||||
| 15.2.1999 | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
| 28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
| 21.7.1998 | 195.00 | 0.00% | 156 145 | 802 | 198.00 | +1.42% | 17 402 | 90 | ||||||
| 8.9.1999 | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
| 10.7.1997 | 222.00 | +4.71% | 154 734 | 697 | 221.20 | +2.44% | 17 556 | 81 | ||||||
| ||||||||||||||
