ŽELEZÁRNY HRÁDEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| 27.10.1997 | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
| 10.10.1996 | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
| 20.9.1996 | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
| 17.12.1996 | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
| 11.10.1996 | 294.00 | +1.03% | 520 968 | 1 772 | 290.00 | -0.32% | 30 749 | 107 | ||||||
| 11.7.1996 | 245.00 | +4.70% | 432 180 | 1 764 | 247.00 | +3.00% | 14 567 | 63 | ||||||
| 4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 276 660 | 1 537 | 180.00 | -0.02% | 21 775 | 121 | ||||||
| 15.10.1996 | 291.00 | -1.02% | 442 320 | 1 520 | 257.00 | -1.74% | 17 504 | 66 | ||||||
| 6.9.1996 | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
| 28.8.1996 | 305.00 | +0.66% | 432 490 | 1 418 | 300.00 | -4.00% | 19 200 | 64 | ||||||
| 30.9.1996 | 318.00 | 0.00% | 445 200 | 1 400 | 313.00 | -1.20% | 6 163 | 20 | ||||||
| 24.9.1996 | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
| 9.7.1996 | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
| 10.7.1996 | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
| 16.5.1996 | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
| 14.10.1996 | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
| 17.10.1996 | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
| 11.6.1996 | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
| 23.2.1996 | 312.00 | +1.29% | 383 448 | 1 229 | 305.20 | +2.00% | 20 448 | 67 | ||||||
| 15.7.1996 | 269.00 | +4.66% | 326 028 | 1 212 | 241.60 | 0.00% | 18 276 | 73 | ||||||
| 12.2.1998 | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| 23.8.1996 | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
| 4.7.1996 | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
| 23.12.1996 | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
| 9.9.1996 | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
| 8.10.1996 | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
| 25.6.1996 | 206.00 | +3.25% | 229 896 | 1 116 | 196.00 | -1.00% | 16 761 | 85 | ||||||
| 14.1.1997 | 291.00 | -0.34% | 324 174 | 1 114 | 275.50 | -0.73% | 2 755 | 10 | ||||||
| 21.11.1995 | 350.00 | 0.00% | 382 200 | 1 092 | 322.00 | +2.00% | 37 869 | 115 | ||||||
| 1.10.1996 | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
| 29.1.1996 | 300.00 | +0.33% | 318 300 | 1 061 | 300.00 | -3.00% | 12 713 | 44 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 203 000 | 1 015 | 219.00 | +4.00% | 22 680 | 105 | ||||||
| 20.11.1995 | 350.00 | +1.44% | 352 800 | 1 008 | 330.00 | -2.00% | 21 213 | 66 | ||||||
| 21.8.1996 | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
| 27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| 29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
| 13.10.1997 | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
| 27.4.1998 | 180.00 | +1.12% | 180 000 | 1 000 | 180.00 | +0.56% | 23 001 | 129 | ||||||
| 16.1.1996 | 300.00 | -4.45% | 298 800 | 996 | 290.00 | -2.00% | 78 891 | 274 | ||||||
| 9.11.1995 | 318.00 | +3.58% | 295 422 | 929 | 325.00 | +1.00% | 18 286 | 58 | ||||||
| 28.3.1996 | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| 4.11.1996 | 295.00 | 0.00% | 265 500 | 900 | 265.00 | +0.29% | 52 640 | 184 | ||||||
| 27.3.1996 | 266.00 | +3.10% | 235 144 | 884 | 266.00 | +3.00% | 19 250 | 73 | ||||||
| 7.8.1996 | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
| 9.10.1996 | 303.00 | -3.19% | 260 580 | 860 | 280.00 | -1.89% | 53 601 | 182 | ||||||
| 9.12.1996 | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
| 8.8.1996 | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
| 5.9.1996 | 331.00 | +0.30% | 278 371 | 841 | 323.00 | -1.00% | 25 441 | 81 | ||||||
| 31.10.1996 | 297.00 | 0.00% | 242 649 | 817 | 291.70 | +1.42% | 19 836 | 68 | ||||||
| 27.6.1996 | 215.00 | -0.46% | 173 935 | 809 | 207.80 | +1.00% | 19 631 | 94 | ||||||
| 14.3.1996 | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
| 18.9.1995 | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| 27.8.1996 | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
| 13.11.1995 | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| 16.7.1996 | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
| 2.12.1996 | 290.00 | -0.34% | 217 500 | 750 | 285.00 | +1.06% | 20 870 | 74 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| 12.7.1996 | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| 28.6.1996 | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
| 16.8.1996 | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
| 5.8.1996 | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| 14.11.1995 | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
| 19.9.1996 | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| 8.3.1996 | 295.00 | -3.27% | 208 860 | 708 | 289.00 | -4.00% | 51 700 | 181 | ||||||
| 10.4.1995 | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
| 16.11.1995 | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| 21.2.1996 | 301.00 | +1.68% | 208 894 | 694 | 292.00 | +1.00% | 37 494 | 128 | ||||||
| 2.10.1996 | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
| 13.9.1996 | 323.00 | +0.62% | 218 348 | 676 | 317.50 | 0.00% | 14 998 | 47 | ||||||
| 3.12.1996 | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
| 19.11.1996 | 295.00 | +0.34% | 191 750 | 650 | 287.60 | +0.42% | 10 822 | 38 | ||||||
| 31.7.1996 | 276.00 | -4.82% | 178 572 | 647 | 265.10 | -2.00% | 36 284 | 135 | ||||||
| 23.5.1997 | 180.06 | -4.99% | 116 139 | 645 | 183.30 | -2.53% | 12 790 | 70 | ||||||
| 16.2.1996 | 300.00 | +3.44% | 192 600 | 642 | 284.20 | +7.00% | 33 476 | 116 | ||||||
| 14.3.1997 | 209.00 | 0.00% | 133 760 | 640 | 193.40 | +2.75% | 70 154 | 353 | ||||||
| 12.2.1997 | 246.00 | 0.00% | 155 718 | 633 | 226.30 | +6.59% | 8 558 | 36 | ||||||
| 25.7.1996 | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| 23.7.1996 | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
| 11.5.1998 | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| 19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| 4.3.1996 | 307.00 | +0.65% | 184 814 | 602 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| 18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| 2.9.1996 | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| 10.11.1995 | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| 26.7.1996 | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
| 25.4.1996 | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
| 1.6.1998 | 226.00 | +0.44% | 130 628 | 578 | 210.00 | +5.96% | 17 955 | 83 | ||||||
| 28.11.1996 | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
| 28.3.1997 | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
| 8.11.1996 | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
| 21.10.1997 | 169.00 | 0.00% | 96 330 | 570 | 163.30 | 0.00% | 6 695 | 41 | ||||||
| 23.5.1996 | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| 26.3.1996 | 258.00 | -0.76% | 146 286 | 567 | 261.10 | +6.00% | 18 392 | 72 | ||||||
| 11.11.1996 | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
| 25.8.1995 | 300.00 | +4.89% | 168 900 | 563 | 282.00 | 0.00% | 21 065 | 75 | ||||||
| 25.9.1996 | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
| 22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| 7.11.1996 | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| 6.11.1996 | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
| 1.11.1996 | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
| 14.11.1996 | 295.00 | +0.68% | 162 250 | 550 | 281.00 | -0.43% | 23 115 | 82 | ||||||
| 29.11.1996 | 291.00 | 0.00% | 160 050 | 550 | 270.10 | -0.44% | 16 743 | 60 | ||||||
| 30.8.1996 | 320.00 | +0.31% | 175 680 | 549 | 300.00 | -1.00% | 12 445 | 42 | ||||||
| 27.2.1996 | 315.00 | 0.00% | 170 730 | 542 | 313.00 | +2.00% | 16 222 | 53 | ||||||
| 11.3.1996 | 295.00 | 0.00% | 159 300 | 540 | 285.00 | 0.00% | 17 681 | 62 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| 24.4.1996 | 257.00 | -0.77% | 136 981 | 533 | 240.00 | +3.00% | 33 419 | 129 | ||||||
| 26.8.1996 | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| 15.3.1996 | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
| 19.7.1996 | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| 7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| 13.5.1996 | 260.00 | -3.34% | 134 160 | 516 | 255.00 | -2.00% | 16 693 | 66 | ||||||
| 27.11.1996 | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| 19.3.1997 | 200.00 | -1.96% | 100 800 | 504 | 191.10 | -0.28% | 16 589 | 85 | ||||||
| 3.8.1995 | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
| 8.10.1997 | 175.00 | +4.16% | 87 500 | 500 | 163.00 | +1.32% | 11 066 | 67 | ||||||
| 9.10.1997 | 169.00 | -3.42% | 84 331 | 499 | 163.00 | -1.58% | 6 177 | 38 | ||||||
| 10.3.1998 | 180.00 | +1.12% | 89 280 | 496 | 180.00 | 0.00% | 15 120 | 84 | ||||||
| 29.8.1996 | 319.00 | +4.59% | 156 310 | 490 | 300.00 | 0.00% | 27 366 | 91 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 139 780 | 482 | 280.00 | -7.00% | 25 856 | 96 | ||||||
| 20.4.1995 | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
| 10.11.1997 | 160.00 | +2.56% | 76 000 | 475 | 152.00 | -0.46% | 10 001 | 66 | ||||||
| 28.8.1995 | 300.00 | 0.00% | 140 400 | 468 | 285.00 | -4.00% | 24 018 | 89 | ||||||
| 13.3.1996 | 269.00 | -4.27% | 125 085 | 465 | 261.00 | -5.00% | 17 441 | 64 | ||||||
| 31.8.1995 | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
| 16.12.1996 | 289.00 | 0.00% | 133 807 | 463 | 282.00 | +0.96% | 27 141 | 96 | ||||||
| 31.12.1996 | 311.00 | +4.36% | 141 194 | 454 | +0.34% | 0 | ||||||||
| 15.11.1996 | 295.00 | 0.00% | 132 750 | 450 | 286.10 | +0.89% | 21 900 | 77 | ||||||
| 12.11.1996 | 296.00 | +1.02% | 133 200 | 450 | 285.00 | +0.27% | 7 955 | 28 | ||||||
| 17.11.1995 | 345.00 | -1.42% | 155 250 | 450 | 327.00 | -1.00% | 52 248 | 159 | ||||||
| 7.10.1996 | 315.00 | -0.31% | 141 750 | 450 | 305.50 | -1.60% | 16 803 | 55 | ||||||
| 26.4.1995 | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| 2.7.1996 | 228.00 | +3.63% | 102 144 | 448 | 216.30 | +3.00% | 14 980 | 70 | ||||||
| 1.4.1996 | 300.00 | +2.73% | 133 200 | 444 | 287.00 | +5.00% | 31 498 | 108 | ||||||
| 21.4.1995 | 275.00 | +496.00% | 122 100 | 444 | 226.50 | +5.00% | 7 248 | 32 | ||||||
| 26.11.1996 | 292.00 | 0.00% | 129 648 | 444 | 285.60 | -1.45% | 11 556 | 41 | ||||||
| 1.4.1997 | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| 22.2.1996 | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
| 26.1.1996 | 299.00 | 0.00% | 129 168 | 432 | 280.50 | +3.00% | 20 543 | 69 | ||||||
| 18.1.1996 | 299.00 | +4.91% | 128 570 | 430 | 299.00 | +5.00% | 22 675 | 76 | ||||||
| 5.2.1998 | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| 12.11.1997 | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
| 13.9.1995 | 290.00 | +4.69% | 123 540 | 426 | 285.00 | +3.00% | 33 885 | 125 | ||||||
| 19.8.1996 | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
| 18.11.1996 | 294.00 | -0.33% | 122 598 | 417 | 283.60 | -0.28% | 8 792 | 31 | ||||||
| 2.11.1995 | 329.00 | +1.23% | 136 864 | 416 | 325.00 | -6.00% | 11 330 | 37 | ||||||
| 12.3.1996 | 281.00 | -4.74% | 116 896 | 416 | 258.00 | +1.00% | 51 010 | 177 | ||||||
| 12.8.1996 | 282.00 | +2.17% | 116 748 | 414 | 284.90 | +6.00% | 23 932 | 84 | ||||||
| 15.4.1997 | 200.00 | +1.01% | 82 800 | 414 | 194.10 | -2.70% | 21 601 | 112 | ||||||
| 30.10.1996 | 297.00 | -0.33% | 122 364 | 412 | 280.00 | -1.33% | 16 969 | 59 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 108 000 | 400 | 255.10 | -5.00% | 13 541 | 56 | ||||||
| 22.11.1996 | 291.00 | 0.00% | 116 109 | 399 | 282.30 | -0.66% | 23 954 | 85 | ||||||
| 24.10.1996 | 296.00 | +0.68% | 117 808 | 398 | 290.00 | -0.46% | 17 742 | 62 | ||||||
| 20.2.1996 | 296.00 | -1.00% | 117 808 | 398 | 286.80 | 0.00% | 23 859 | 82 | ||||||
| 28.1.1998 | 158.00 | 0.00% | 62 726 | 397 | 151.10 | -0.24% | 5 875 | 39 | ||||||
| 2.2.1996 | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| 3.9.1996 | 318.00 | +3.92% | 125 928 | 396 | 300.00 | +3.00% | 19 493 | 65 | ||||||
| 10.4.1996 | 260.00 | -0.38% | 101 660 | 391 | 252.00 | 0.00% | 27 394 | 109 | ||||||
| 20.3.1996 | 267.00 | +0.75% | 104 130 | 390 | 260.40 | +3.00% | 33 673 | 126 | ||||||
| 27.4.1995 | 305.00 | 0.00% | 118 645 | 389 | +13.00% | 0 | 0 | |||||||
| 10.9.1996 | 319.00 | +0.63% | 123 772 | 388 | 316.00 | +2.00% | 22 778 | 72 | ||||||
| 21.6.1996 | 190.00 | -4.04% | 73 340 | 386 | 199.00 | -1.00% | 16 556 | 84 | ||||||
| 5.10.1995 | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| 4.6.1996 | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 114 000 | 380 | 300.00 | -2.00% | 14 840 | 49 | ||||||
| 29.4.1996 | 259.00 | +1.17% | 97 125 | 375 | 260.50 | +2.00% | 14 067 | 54 | ||||||
| 7.3.1996 | 305.00 | +1.66% | 114 375 | 375 | 290.00 | -1.00% | 41 840 | 140 | ||||||
| 21.3.1996 | 267.00 | 0.00% | 99 591 | 373 | 266.20 | -1.00% | 19 671 | 74 | ||||||
| 15.8.1996 | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
| 9.10.1995 | 307.00 | -4.95% | 113 283 | 369 | 315.00 | 0.00% | 58 320 | 184 | ||||||
| 22.8.1995 | 260.00 | +4.83% | 95 940 | 369 | 255.00 | +3.00% | 3 765 | 15 | ||||||
| 10.10.1995 | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
| 9.2.1998 | 161.00 | +3.87% | 58 765 | 365 | 177.00 | 0.00% | 8 142 | 46 | ||||||
| 24.2.1998 | 180.00 | 0.00% | 65 700 | 365 | 178.00 | 0.00% | 9 256 | 52 | ||||||
| 15.12.1995 | 303.00 | +4.84% | 109 383 | 361 | 276.00 | -6.00% | 24 280 | 84 | ||||||
| 2.4.1997 | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| 11.9.1996 | 320.00 | +0.31% | 114 240 | 357 | 316.00 | -1.00% | 60 259 | 192 | ||||||
| 19.4.1995 | 250.00 | +460.00% | 89 250 | 357 | 234.50 | +6.00% | 18 291 | 78 | ||||||
| 16.9.1996 | 325.00 | +0.61% | 115 700 | 356 | 320.00 | +1.00% | 59 315 | 184 | ||||||
| 30.10.1995 | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| 27.2.1998 | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
| 24.4.1997 | 198.00 | +1.53% | 69 300 | 350 | 195.00 | -0.06% | 20 005 | 103 | ||||||
| 13.11.1996 | 293.00 | -1.01% | 102 550 | 350 | 285.70 | -0.34% | 28 880 | 102 | ||||||
| 20.8.1996 | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
| 13.8.1996 | 289.00 | +2.48% | 101 150 | 350 | 284.00 | -2.00% | 25 344 | 91 | ||||||
| 1.3.1996 | 305.00 | +3.38% | 106 445 | 349 | 300.00 | -3.00% | 55 021 | 183 | ||||||
| 27.6.1997 | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| 7.2.1996 | 300.00 | 0.00% | 104 100 | 347 | 300.00 | +1.00% | 18 300 | 61 | ||||||
| 13.2.1996 | 290.00 | -2.68% | 100 050 | 345 | 290.00 | -1.00% | 28 710 | 99 | ||||||
| 12.12.1995 | 320.00 | -1.53% | 110 400 | 345 | 310.00 | 0.00% | 25 215 | 82 | ||||||
| 27.9.1995 | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| 9.4.1998 | 180.00 | 0.00% | 61 200 | 340 | 178.00 | +0.34% | 57 892 | 323 | ||||||
| 22.6.1995 | 209.00 | -5.00% | 70 851 | 339 | 192.50 | -4.00% | 19 828 | 103 | ||||||
| 9.2.1996 | 300.00 | 0.00% | 100 500 | 335 | 282.50 | -5.00% | 6 780 | 24 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 99 000 | 330 | 296.00 | +1.00% | 1 480 | 5 | ||||||
| 8.7.1996 | 220.00 | +0.45% | 72 160 | 328 | 194.00 | +2.00% | 42 270 | 199 | ||||||
| 23.4.1996 | 259.00 | -0.38% | 84 693 | 327 | 252.40 | +9.00% | 31 916 | 127 | ||||||
| ||||||||||||||
