ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 198.98 | -0.51% | 17 709 | 89 | 200.50 | +4.42% | 201 | 1 | ||||||
| 15.8.1997 | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| 26.5.1998 | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| 22.9.1997 | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| 13.6.1995 | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
| 10.8.1995 | 230.00 | +2.22% | 17 940 | 78 | 220.00 | -4.00% | 880 | 4 | ||||||
| 24.1.1997 | 281.00 | -0.70% | 31 472 | 112 | 275.00 | -0.45% | 1 100 | 4 | ||||||
| 20.8.1998 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 6.8.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.22% | 1 050 | 5 | ||||||
| 13.7.1998 | 191.20 | 0.00% | 0 | 0 | 197.00 | +0.32% | 985 | 5 | ||||||
| 4.12.1998 | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 19.10.1998 | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| 29.1.1998 | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
| 27.1.1998 | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| 13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| 27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| 3.8.1995 | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
| 27.7.1995 | 201.00 | -1.95% | 14 472 | 72 | 190.00 | +2.00% | 950 | 5 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 99 000 | 330 | 296.00 | +1.00% | 1 480 | 5 | ||||||
| 10.1.1996 | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| 29.7.1996 | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| 14.6.1995 | 205.00 | +1.48% | 37 925 | 185 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| 8.6.1995 | 199.00 | -4.78% | 19 104 | 96 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| 6.6.1995 | 220.00 | -4.76% | 13 420 | 61 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 3.4.1995 | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
| 21.7.1995 | 193.01 | 0.00% | 5 211 | 27 | 186.00 | +3.00% | 1 116 | 6 | ||||||
| 18.7.1995 | 185.00 | -2.11% | 10 360 | 56 | 195.50 | +2.00% | 1 173 | 6 | ||||||
| 4.7.1995 | 200.00 | +0.25% | 14 400 | 72 | 200.00 | -3.00% | 1 193 | 6 | ||||||
| 12.9.1995 | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 23.8.1995 | 273.00 | +5.00% | 0 | 0 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| 8.1.1997 | 299.00 | 0.00% | 22 126 | 74 | 292.40 | +2.74% | 1 754 | 6 | ||||||
| 7.10.1997 | 168.00 | 0.00% | 0 | 0 | 163.00 | +3.16% | 978 | 6 | ||||||
| 31.10.1997 | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| 16.10.1997 | 169.00 | +0.59% | 12 506 | 74 | 162.50 | -1.51% | 975 | 6 | ||||||
| 25.6.1997 | 185.00 | -2.63% | 21 275 | 115 | 175.00 | 1 050 | 6 | |||||||
| 15.7.1997 | 195.00 | +0.53% | 9 750 | 50 | 171.80 | -2.35% | 1 031 | 6 | ||||||
| 4.11.1997 | 156.75 | 0.00% | 0 | 0 | 146.00 | 876 | 6 | |||||||
| 31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
| 11.9.1998 | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| 14.10.1996 | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
| 25.3.1997 | 191.00 | -1.03% | 36 481 | 191 | 181.00 | -5.06% | 1 448 | 8 | ||||||
| 29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| 27.8.1998 | 203.00 | 0.00% | 12 586 | 62 | 187.60 | +2.04% | 1 768 | 9 | ||||||
| 14.8.1997 | 180.00 | 0.00% | 1 980 | 11 | 171.10 | -0.55% | 1 540 | 9 | ||||||
| 7.6.1996 | 199.99 | 0.00% | 32 998 | 165 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 16.8.1995 | 241.00 | +0.41% | 35 427 | 147 | 247.00 | +7.00% | 2 470 | 10 | ||||||
| 13.7.1995 | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| 17.7.1995 | 189.00 | 0.00% | 5 103 | 27 | 191.50 | -2.00% | 1 915 | 10 | ||||||
| 7.12.1995 | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
| 31.3.1995 | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 26.4.1995 | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| 26.6.1997 | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| 14.1.1997 | 291.00 | -0.34% | 324 174 | 1 114 | 275.50 | -0.73% | 2 755 | 10 | ||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 16.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 4.12.1997 | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| 24.3.1998 | 180.00 | 0.00% | 19 800 | 110 | 195.00 | +0.86% | 1 806 | 10 | ||||||
| 8.1.1998 | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 3.8.1998 | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
| 24.7.1998 | 223.00 | 0.00% | 0 | 0 | 220.00 | +2.17% | 2 420 | 11 | ||||||
| 4.2.1997 | 254.00 | -1.16% | 10 160 | 40 | 249.00 | -0.22% | 2 739 | 11 | ||||||
| 17.2.1997 | 241.00 | +0.41% | 24 100 | 100 | 227.50 | +1.15% | 2 503 | 11 | ||||||
| 20.11.1996 | 291.00 | -1.35% | 69 840 | 240 | 280.10 | -1.65% | 3 081 | 11 | ||||||
| 5.6.1997 | 199.00 | -0.50% | 17 313 | 87 | 190.00 | -0.24% | 2 085 | 11 | ||||||
| 28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| 20.7.1995 | 193.00 | -0.64% | 21 230 | 110 | 194.00 | +2.00% | 1 987 | 11 | ||||||
| 8.9.1995 | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
| 26.9.1995 | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| 28.6.1995 | 194.75 | -5.00% | 36 418 | 187 | 200.00 | +2.00% | 2 385 | 12 | ||||||
| 14.4.1995 | 228.00 | +458.00% | 0 | 0 | 207.00 | -2.00% | 2 418 | 12 | ||||||
| 4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| 15.1.1997 | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| 14.7.1998 | 191.20 | 0.00% | 0 | 0 | 200.00 | +1.52% | 2 400 | 12 | ||||||
| 19.12.1997 | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
| 19.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.01% | 2 414 | 13 | ||||||
| 8.7.1997 | 189.53 | -4.99% | 0 | 0 | 190.30 | +2.53% | 2 474 | 13 | ||||||
| 12.4.1995 | 208.00 | +452.00% | 0 | 0 | 195.50 | +8.00% | 2 542 | 13 | ||||||
| 30.3.1995 | 269.00 | -494.00% | 31 742 | 118 | 236.00 | -10.00% | 3 069 | 13 | ||||||
| 26.5.1995 | 262.00 | -472.00% | 51 876 | 198 | 260.00 | +5.00% | 3 316 | 13 | ||||||
| 15.1.1996 | 314.00 | +1.29% | 50 868 | 162 | 300.00 | -2.00% | 4 125 | 14 | ||||||
| 6.5.1997 | 210.00 | +1.44% | 34 230 | 163 | 196.00 | -0.21% | 2 737 | 14 | ||||||
| 2.10.1997 | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
| 9.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.60 | +1.80% | 2 737 | 14 | ||||||
| 29.12.1998 | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| 21.8.1998 | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 1.9.1998 | 205.00 | 0.00% | 2 255 | 11 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 17.9.1998 | 192.00 | 0.00% | 0 | 0 | 184.40 | -6.64% | 2 766 | 15 | ||||||
| 22.12.1997 | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | 135.80 | -5.95% | 2 037 | 15 | ||||||
| 4.5.1998 | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| 30.4.1997 | 198.00 | +1.02% | 2 772 | 14 | 195.00 | +1.33% | 2 935 | 15 | ||||||
| 18.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 2 758 | 15 | ||||||
| 26.6.1995 | 215.00 | +2.87% | 15 050 | 70 | 191.00 | -3.00% | 2 865 | 15 | ||||||
| 28.9.1995 | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| 22.8.1995 | 260.00 | +4.83% | 95 940 | 369 | 255.00 | +3.00% | 3 765 | 15 | ||||||
| 5.9.1995 | 263.00 | -2.59% | 23 670 | 90 | 250.00 | -6.00% | 3 750 | 15 | ||||||
| 25.4.1995 | 302.00 | +486.00% | 66 440 | 220 | 270.00 | +7.00% | 3 950 | 15 | ||||||
| 24.4.1995 | 288.00 | +472.00% | 0 | 0 | 247.00 | +9.00% | 3 705 | 15 | ||||||
| 18.5.1995 | 279.00 | +488.00% | 17 577 | 63 | 248.50 | 0.00% | 3 728 | 15 | ||||||
| 25.7.1995 | 196.00 | -1.50% | 10 388 | 53 | 188.00 | -1.00% | 2 969 | 16 | ||||||
| 15.3.1996 | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
| 3.6.1997 | 199.00 | -0.50% | 12 935 | 65 | 190.00 | -3.62% | 3 050 | 16 | ||||||
| 16.7.1997 | 195.00 | 0.00% | 9 750 | 50 | 169.20 | +1.90% | 2 801 | 16 | ||||||
| 9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| 29.7.1997 | 160.00 | 0.00% | 13 440 | 84 | 150.00 | +0.27% | 2 400 | 16 | ||||||
| 12.12.1996 | 289.00 | +0.69% | 58 378 | 202 | 280.00 | -1.95% | 4 306 | 16 | ||||||
| 25.11.1996 | 292.00 | +0.34% | 55 188 | 189 | 286.00 | +1.48% | 4 576 | 16 | ||||||
| 11.11.1997 | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
| 7.1.1998 | 145.00 | 0.00% | 0 | 0 | 142.10 | +4.53% | 2 274 | 16 | ||||||
| 6.6.1997 | 195.00 | -2.01% | 41 340 | 212 | 190.60 | -1.08% | 3 187 | 17 | ||||||
| 31.7.1995 | 210.00 | +4.47% | 44 310 | 211 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 3 657 | 17 | ||||||
| 1.9.1995 | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
| 14.9.1995 | 304.00 | +4.82% | 0 | 0 | 268.00 | -1.00% | 4 556 | 17 | ||||||
| 12.7.1996 | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| 7.4.1997 | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
| 2.7.1997 | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
| 12.8.1997 | 175.01 | +1.74% | 15 401 | 88 | 162.00 | 2 916 | 18 | |||||||
| 19.8.1997 | 181.10 | +0.61% | 36 220 | 200 | 180.00 | +1.50% | 3 186 | 18 | ||||||
| 24.11.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.80% | 2 124 | 18 | ||||||
| 11.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
| 18.8.1997 | 180.00 | 0.00% | 21 960 | 122 | 175.60 | +1.91% | 3 313 | 19 | ||||||
| 20.8.1997 | 181.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 3 405 | 19 | ||||||
| 17.6.1997 | 190.00 | 0.00% | 0 | 0 | 180.60 | -5.17% | 3 351 | 19 | ||||||
| 7.1.1997 | 299.00 | +0.67% | 37 674 | 126 | 285.40 | -1.02% | 5 407 | 19 | ||||||
| 3.11.1995 | 313.00 | -4.86% | 20 345 | 65 | 295.50 | -3.00% | 5 615 | 19 | ||||||
| 1.8.1995 | 220.00 | +4.76% | 16 500 | 75 | 200.00 | +5.00% | 4 000 | 20 | ||||||
| 7.8.1995 | 227.00 | 0.00% | 52 437 | 231 | 218.50 | -9.00% | 4 370 | 20 | ||||||
| 24.7.1995 | 199.00 | +3.10% | 16 915 | 85 | 188.00 | +1.00% | 3 740 | 20 | ||||||
| 19.7.1995 | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
| 22.7.1996 | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
| 12.6.1995 | 201.00 | -3.36% | 37 386 | 186 | 225.00 | +2.00% | 4 500 | 20 | ||||||
| 30.9.1996 | 318.00 | 0.00% | 445 200 | 1 400 | 313.00 | -1.20% | 6 163 | 20 | ||||||
| 9.6.1997 | 195.00 | 0.00% | 13 455 | 69 | 177.10 | -5.53% | 3 542 | 20 | ||||||
| 25.8.1997 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.85% | 3 365 | 20 | ||||||
| 28.7.1998 | 210.00 | -0.89% | 7 980 | 38 | 215.00 | -1.21% | 4 300 | 20 | ||||||
| 5.1.1998 | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| 5.12.1997 | 153.00 | 0.00% | 9 333 | 61 | 145.00 | +5.16% | 2 955 | 20 | ||||||
| 28.4.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.95% | 3 600 | 20 | ||||||
| 10.4.1998 | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.68% | 3 738 | 21 | ||||||
| 3.11.1997 | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
| 18.9.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.21% | 3 360 | 21 | ||||||
| 6.11.1996 | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
| 29.5.1995 | 258.00 | -152.00% | 3 096 | 12 | 270.00 | -1.00% | 5 295 | 21 | ||||||
| 18.4.1996 | 251.00 | -0.39% | 27 108 | 108 | 246.50 | -6.00% | 4 953 | 21 | ||||||
| 27.9.1995 | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| 5.3.1997 | 223.00 | -0.88% | 18 286 | 82 | 218.20 | +0.85% | 4 800 | 22 | ||||||
| 27.5.1997 | 181.00 | -4.26% | 22 263 | 123 | 183.40 | +5.73% | 4 035 | 22 | ||||||
| 23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
| 24.6.1998 | 220.00 | 0.00% | 7 920 | 36 | 215.00 | -2.27% | 4 730 | 22 | ||||||
| 2.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 178 | 22 | ||||||
| 23.9.1998 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.92% | 4 266 | 23 | ||||||
| 2.6.1997 | 200.00 | -4.30% | 17 400 | 87 | 197.80 | +4.91% | 4 549 | 23 | ||||||
| 15.6.1995 | 210.00 | +2.43% | 59 850 | 285 | 210.00 | -3.00% | 4 706 | 23 | ||||||
| 9.2.1996 | 300.00 | 0.00% | 100 500 | 335 | 282.50 | -5.00% | 6 780 | 24 | ||||||
| 9.8.1996 | 276.00 | +1.47% | 11 868 | 43 | 270.00 | -3.00% | 6 440 | 24 | ||||||
| 14.4.1997 | 198.00 | -2.46% | 21 384 | 108 | 200.00 | +2.34% | 4 758 | 24 | ||||||
| 26.9.1997 | 161.50 | +0.31% | 6 945 | 43 | 160.00 | -0.24% | 3 840 | 24 | ||||||
| 8.8.1997 | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
| 18.12.1996 | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| 24.9.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +6.34% | 4 733 | 24 | ||||||
| 3.12.1997 | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
| 21.10.1998 | 162.91 | 0.00% | 0 | 0 | 156.00 | -9.55% | 3 900 | 25 | ||||||
| 11.8.1998 | 204.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 5 243 | 25 | ||||||
| 20.10.1997 | 169.00 | 0.00% | 7 774 | 46 | 163.30 | +1.37% | 4 083 | 25 | ||||||
| 29.4.1997 | 196.00 | -2.00% | 11 172 | 57 | 195.00 | -0.53% | 4 827 | 25 | ||||||
| 16.6.1995 | 220.00 | +4.76% | 22 000 | 100 | 200.50 | 0.00% | 5 098 | 25 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 45 300 | 151 | 295.50 | -3.00% | 7 263 | 25 | ||||||
| 6.10.1995 | 323.00 | +0.62% | 26 163 | 81 | 316.00 | +1.00% | 7 900 | 25 | ||||||
| 5.2.1996 | 300.00 | -1.63% | 43 800 | 146 | 305.00 | 0.00% | 7 425 | 25 | ||||||
| 5.6.1995 | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
| 11.4.1995 | 199.00 | +499.00% | 27 462 | 138 | 181.00 | -9.00% | 4 525 | 25 | ||||||
| 6.4.1995 | 210.00 | -497.00% | 0 | 0 | 191.00 | -10.00% | 4 969 | 26 | ||||||
| 18.4.1995 | 239.00 | +482.00% | 0 | 0 | 220.50 | +9.00% | 5 733 | 26 | ||||||
| 9.5.1995 | 258.00 | -479.00% | 32 508 | 126 | 310.00 | +2.00% | 8 060 | 26 | ||||||
| 1.12.1995 | 318.00 | -0.62% | 38 160 | 120 | 322.00 | +3.00% | 8 372 | 26 | ||||||
| 29.6.1995 | 185.02 | -4.99% | 9 621 | 52 | 200.00 | 0.00% | 5 145 | 26 | ||||||
| 24.6.1996 | 199.50 | +5.00% | 46 683 | 234 | 199.00 | +1.00% | 5 174 | 26 | ||||||
| 6.10.1997 | 168.00 | +1.81% | 8 064 | 48 | 163.00 | -2.97% | 4 108 | 26 | ||||||
| 22.7.1997 | 180.00 | 0.00% | 3 600 | 20 | 171.10 | +1.06% | 4 636 | 26 | ||||||
| 3.9.1997 | 170.00 | -1.89% | 21 250 | 125 | 170.00 | +0.10% | 4 425 | 26 | ||||||
| 10.12.1996 | 286.00 | -1.37% | 29 458 | 103 | 281.10 | +1.22% | 7 309 | 26 | ||||||
| 15.9.1998 | 191.00 | 0.00% | 0 | 0 | 194.00 | +5.07% | 5 393 | 27 | ||||||
| 7.9.1998 | 205.00 | 0.00% | 0 | 0 | 186.10 | -9.63% | 5 002 | 27 | ||||||
| 26.8.1998 | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
| 21.12.1995 | 300.00 | +1.00% | 8 200 | 27 | ||||||||||
| 2.2.1996 | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| 7.6.1995 | 209.00 | -5.00% | 18 392 | 88 | 215.00 | -4.00% | 5 760 | 27 | ||||||
| 11.10.1995 | 300.00 | 0.00% | 52 500 | 175 | 300.00 | -3.00% | 8 423 | 28 | ||||||
| 12.11.1996 | 296.00 | +1.02% | 133 200 | 450 | 285.00 | +0.27% | 7 955 | 28 | ||||||
| 29.8.1997 | 192.00 | 0.00% | 48 000 | 250 | 177.70 | +0.17% | 5 065 | 28 | ||||||
| 28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| 13.5.1997 | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| 7.7.1997 | 199.50 | +5.00% | 19 950 | 100 | 180.10 | +5.95% | 5 383 | 29 | ||||||
| 11.8.1997 | 172.01 | +2.38% | 19 437 | 113 | 156.10 | +2.42% | 4 316 | 29 | ||||||
| 15.10.1997 | 168.00 | +1.20% | 11 760 | 70 | 165.00 | 0.00% | 4 785 | 29 | ||||||
| 17.7.1998 | 214.90 | +4.98% | 0 | 0 | 207.10 | -3.39% | 6 098 | 29 | ||||||
| ||||||||||||||
