ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1999 | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
| 21.8.1998 | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 22.5.1996 | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| 21.5.1996 | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
| 20.5.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| 19.7.1995 | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
| 6.4.1995 | 210.00 | -497.00% | 0 | 0 | 191.00 | -10.00% | 4 969 | 26 | ||||||
| 31.3.1995 | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 30.3.1995 | 269.00 | -494.00% | 31 742 | 118 | 236.00 | -10.00% | 3 069 | 13 | ||||||
| 4.5.1998 | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| 7.9.1998 | 205.00 | 0.00% | 0 | 0 | 186.10 | -9.63% | 5 002 | 27 | ||||||
| 26.6.1998 | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| 21.10.1998 | 162.91 | 0.00% | 0 | 0 | 156.00 | -9.55% | 3 900 | 25 | ||||||
| 20.10.1998 | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| 4.3.1997 | 225.00 | 0.00% | 17 325 | 77 | 216.00 | -9.47% | 7 140 | 33 | ||||||
| 14.10.1998 | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
| 13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| 20.5.1997 | 190.00 | -4.30% | 28 500 | 150 | 174.50 | -9.35% | 5 759 | 33 | ||||||
| 13.5.1997 | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| 11.4.1995 | 199.00 | +499.00% | 27 462 | 138 | 181.00 | -9.00% | 4 525 | 25 | ||||||
| 16.5.1995 | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| 31.8.1995 | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
| 7.8.1995 | 227.00 | 0.00% | 52 437 | 231 | 218.50 | -9.00% | 4 370 | 20 | ||||||
| 29.5.1998 | 225.00 | +1.35% | 31 950 | 142 | 202.10 | -8.87% | 18 782 | 92 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 27.10.1998 | 132.71 | -4.99% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 10.12.1998 | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 26.8.1998 | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
| 16.1.1997 | 288.00 | -1.03% | 18 720 | 65 | 277.70 | -8.34% | 13 885 | 50 | ||||||
| 12.3.1997 | 210.00 | -0.94% | 45 570 | 217 | 191.70 | -8.27% | 11 694 | 61 | ||||||
| 5.10.1995 | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| 17.8.1995 | 248.00 | +2.90% | 17 360 | 70 | 230.00 | -8.00% | 19 220 | 85 | ||||||
| 9.1.1996 | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| 2.5.1996 | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
| 20.4.1995 | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
| 13.6.1995 | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
| 5.4.1995 | 221.00 | -474.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1997 | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
| 11.2.1997 | 246.00 | -1.60% | 37 146 | 151 | 222.20 | -7.66% | 16 057 | 72 | ||||||
| 12.6.1997 | 195.00 | -2.00% | 15 210 | 78 | -7.53% | 0 | ||||||||
| 2.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
| 4.8.1997 | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| 28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| 29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
| 28.1.1997 | 254.00 | -4.86% | 6 350 | 25 | 236.00 | -7.23% | 12 871 | 53 | ||||||
| 28.3.1995 | 297.00 | 0.00% | 59 400 | 200 | 243.00 | -7.00% | 19 827 | 81 | ||||||
| 22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| 3.4.1996 | 271.00 | -4.91% | 0 | 0 | 265.30 | -7.00% | 30 847 | 115 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 139 780 | 482 | 280.00 | -7.00% | 25 856 | 96 | ||||||
| 30.10.1995 | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| 4.7.1997 | 190.00 | 0.00% | 52 820 | 278 | 180.10 | -6.82% | 6 482 | 37 | ||||||
| 4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| 1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| 17.9.1998 | 192.00 | 0.00% | 0 | 0 | 184.40 | -6.64% | 2 766 | 15 | ||||||
| 31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| 28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| 14.10.1996 | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
| 2.11.1995 | 329.00 | +1.23% | 136 864 | 416 | 325.00 | -6.00% | 11 330 | 37 | ||||||
| 5.9.1995 | 263.00 | -2.59% | 23 670 | 90 | 250.00 | -6.00% | 3 750 | 15 | ||||||
| 15.12.1995 | 303.00 | +4.84% | 109 383 | 361 | 276.00 | -6.00% | 24 280 | 84 | ||||||
| 18.4.1996 | 251.00 | -0.39% | 27 108 | 108 | 246.50 | -6.00% | 4 953 | 21 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 33 800 | 169 | 192.00 | -6.00% | 34 940 | 175 | ||||||
| 9.5.1996 | 260.00 | 0.00% | 33 020 | 127 | 245.30 | -6.00% | 11 774 | 48 | ||||||
| 18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 10 123 | 50 | ||||||
| 24.5.1995 | 283.00 | +107.00% | 9 056 | 32 | 270.00 | -6.00% | 9 408 | 39 | ||||||
| 6.6.1995 | 220.00 | -4.76% | 13 420 | 61 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | 135.80 | -5.95% | 2 037 | 15 | ||||||
| 30.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 15 750 | 63 | 216.00 | -5.91% | 9 548 | 43 | ||||||
| 5.10.1998 | 195.00 | 0.00% | 0 | 0 | 181.10 | -5.78% | 27 126 | 146 | ||||||
| 31.1.1997 | 261.00 | +4.40% | 44 892 | 172 | 220.00 | -5.67% | 26 993 | 118 | ||||||
| 13.2.1997 | 242.00 | -1.62% | 30 976 | 128 | 230.00 | -5.62% | 15 032 | 67 | ||||||
| 9.6.1997 | 195.00 | 0.00% | 13 455 | 69 | 177.10 | -5.53% | 3 542 | 20 | ||||||
| 29.1.1997 | 250.00 | -1.57% | 25 750 | 103 | 222.00 | -5.48% | 11 247 | 49 | ||||||
| 18.10.1996 | 283.00 | +0.71% | 46 978 | 166 | 271.10 | -5.47% | 30 217 | 118 | ||||||
| 9.7.1997 | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| 25.6.1998 | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| 9.3.1998 | 178.00 | -0.55% | 5 340 | 30 | 180.00 | -5.35% | 5 220 | 29 | ||||||
| 23.10.1997 | 169.00 | 0.00% | 14 027 | 83 | 165.00 | -5.34% | 8 233 | 50 | ||||||
| 19.12.1996 | 289.00 | -0.68% | 57 222 | 198 | 255.00 | -5.28% | 13 014 | 49 | ||||||
| 17.6.1997 | 190.00 | 0.00% | 0 | 0 | 180.60 | -5.17% | 3 351 | 19 | ||||||
| 25.7.1997 | 165.00 | -2.94% | 6 765 | 41 | 160.00 | -5.10% | 6 779 | 42 | ||||||
| 26.5.1997 | 189.06 | +4.99% | 18 528 | 98 | 180.10 | -5.06% | 9 714 | 56 | ||||||
| 25.3.1997 | 191.00 | -1.03% | 36 481 | 191 | 181.00 | -5.06% | 1 448 | 8 | ||||||
| 30.10.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
| 30.5.1995 | 248.00 | -387.00% | 29 760 | 120 | 240.50 | -5.00% | 8 899 | 37 | ||||||
| 22.5.1995 | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| 17.5.1995 | 266.00 | -111.00% | 51 338 | 193 | 255.00 | -5.00% | 12 923 | 52 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 108 000 | 400 | 255.10 | -5.00% | 13 541 | 56 | ||||||
| 15.3.1996 | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
| 13.3.1996 | 269.00 | -4.27% | 125 085 | 465 | 261.00 | -5.00% | 17 441 | 64 | ||||||
| 8.12.1995 | 320.00 | -1.53% | 35 520 | 111 | 306.00 | -5.00% | 10 709 | 35 | ||||||
| 9.2.1996 | 300.00 | 0.00% | 100 500 | 335 | 282.50 | -5.00% | 6 780 | 24 | ||||||
| 8.9.1995 | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
| 31.7.1995 | 210.00 | +4.47% | 44 310 | 211 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 9.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 21.9.1998 | 192.00 | 0.00% | 0 | 0 | 185.10 | -4.89% | 11 464 | 63 | ||||||
| 10.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 27.1.1997 | 267.00 | -4.98% | 8 010 | 30 | 255.00 | -4.81% | 18 585 | 71 | ||||||
| 9.12.1998 | 100.61 | -4.99% | 0 | 0 | 95.00 | -4.80% | 0 | 0 | ||||||
| 13.1.1997 | 292.00 | +0.68% | 35 332 | 121 | 263.00 | -4.79% | 17 207 | 62 | ||||||
| 24.3.1997 | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
| 11.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
| 23.7.1997 | 175.50 | -2.50% | 6 143 | 35 | 170.00 | -4.43% | 6 815 | 40 | ||||||
| 31.10.1997 | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| 21.2.1997 | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
| 7.11.1996 | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| 15.9.1997 | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
| 27.6.1997 | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| 14.7.1997 | 193.97 | -0.52% | 9 699 | 50 | 169.40 | -4.18% | 6 862 | 39 | ||||||
| 3.11.1997 | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
| 31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| 10.8.1995 | 230.00 | +2.22% | 17 940 | 78 | 220.00 | -4.00% | 880 | 4 | ||||||
| 9.8.1995 | 225.00 | 0.00% | 11 025 | 49 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 300.00 | 0.00% | 140 400 | 468 | 285.00 | -4.00% | 24 018 | 89 | ||||||
| 25.10.1995 | 302.00 | 0.00% | 46 206 | 153 | 290.00 | -4.00% | 16 382 | 57 | ||||||
| 20.10.1995 | 299.00 | -1.96% | 29 900 | 100 | 300.00 | -4.00% | 12 538 | 43 | ||||||
| 2.2.1996 | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| 22.1.1996 | 300.00 | 0.00% | 95 700 | 319 | 280.00 | -4.00% | 10 080 | 36 | ||||||
| 8.3.1996 | 295.00 | -3.27% | 208 860 | 708 | 289.00 | -4.00% | 51 700 | 181 | ||||||
| 18.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 5.6.1996 | 192.00 | +0.51% | 43 200 | 225 | 205.00 | -4.00% | 9 138 | 45 | ||||||
| 18.9.1996 | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| 28.8.1996 | 305.00 | +0.66% | 432 490 | 1 418 | 300.00 | -4.00% | 19 200 | 64 | ||||||
| 20.8.1996 | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
| 7.6.1995 | 209.00 | -5.00% | 18 392 | 88 | 215.00 | -4.00% | 5 760 | 27 | ||||||
| 5.6.1995 | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
| 12.5.1995 | 245.00 | +470.00% | 37 975 | 155 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -5.00% | 70 851 | 339 | 192.50 | -4.00% | 19 828 | 103 | ||||||
| 25.8.1997 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.85% | 3 365 | 20 | ||||||
| 9.9.1998 | 197.00 | -3.90% | 9 850 | 50 | 185.10 | -3.81% | 8 885 | 48 | ||||||
| 15.5.1997 | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 29 605 | 191 | 141.80 | -3.78% | 12 390 | 86 | ||||||
| 3.6.1997 | 199.00 | -0.50% | 12 935 | 65 | 190.00 | -3.62% | 3 050 | 16 | ||||||
| 10.9.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
| 28.8.1998 | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
| 19.2.1997 | 240.00 | 0.00% | 36 000 | 150 | 206.00 | -3.46% | 11 754 | 54 | ||||||
| 17.7.1998 | 214.90 | +4.98% | 0 | 0 | 207.10 | -3.39% | 6 098 | 29 | ||||||
| 6.2.1997 | 250.00 | -1.96% | 74 750 | 299 | 220.00 | -3.36% | 23 601 | 100 | ||||||
| 2.9.1997 | 173.28 | -5.00% | 0 | 0 | 170.00 | -3.34% | 12 410 | 73 | ||||||
| 8.1.1998 | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| 26.6.1995 | 215.00 | +2.87% | 15 050 | 70 | 191.00 | -3.00% | 2 865 | 15 | ||||||
| 15.6.1995 | 210.00 | +2.43% | 59 850 | 285 | 210.00 | -3.00% | 4 706 | 23 | ||||||
| 4.7.1995 | 200.00 | +0.25% | 14 400 | 72 | 200.00 | -3.00% | 1 193 | 6 | ||||||
| 15.5.1995 | 257.00 | +489.00% | 13 621 | 53 | 269.00 | -3.00% | 23 125 | 80 | ||||||
| 23.8.1996 | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
| 19.9.1996 | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| 22.7.1996 | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
| 9.8.1996 | 276.00 | +1.47% | 11 868 | 43 | 270.00 | -3.00% | 6 440 | 24 | ||||||
| 8.8.1996 | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
| 7.8.1996 | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
| 3.6.1996 | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| 24.5.1996 | 201.00 | -2.42% | 31 155 | 155 | 184.00 | -3.00% | 12 091 | 61 | ||||||
| 9.4.1996 | 261.00 | +1.16% | 46 980 | 180 | 250.10 | -3.00% | 15 118 | 60 | ||||||
| 25.4.1996 | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
| 6.12.1995 | 320.00 | -1.53% | 67 520 | 211 | 316.00 | -3.00% | 14 638 | 48 | ||||||
| 4.12.1995 | 320.00 | +0.62% | 33 920 | 106 | 302.50 | -3.00% | 9 338 | 30 | ||||||
| 23.11.1995 | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| 1.3.1996 | 305.00 | +3.38% | 106 445 | 349 | 300.00 | -3.00% | 55 021 | 183 | ||||||
| 1.2.1996 | 292.00 | -0.68% | 41 464 | 142 | 295.00 | -3.00% | 50 964 | 165 | ||||||
| 29.1.1996 | 300.00 | +0.33% | 318 300 | 1 061 | 300.00 | -3.00% | 12 713 | 44 | ||||||
| 3.11.1995 | 313.00 | -4.86% | 20 345 | 65 | 295.50 | -3.00% | 5 615 | 19 | ||||||
| 17.10.1995 | 306.00 | +1.32% | 87 516 | 286 | 300.00 | -3.00% | 24 275 | 84 | ||||||
| 7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| 11.10.1995 | 300.00 | 0.00% | 52 500 | 175 | 300.00 | -3.00% | 8 423 | 28 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 45 300 | 151 | 295.50 | -3.00% | 7 263 | 25 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| 23.8.1995 | 273.00 | +5.00% | 0 | 0 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| 30.8.1995 | 271.00 | -4.91% | 0 | 0 | 260.00 | -3.00% | 27 129 | 98 | ||||||
| 12.9.1995 | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 22.9.1997 | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| 6.10.1997 | 168.00 | +1.81% | 8 064 | 48 | 163.00 | -2.97% | 4 108 | 26 | ||||||
| 10.3.1997 | 215.00 | -1.37% | 16 770 | 78 | 210.00 | -2.96% | 18 211 | 90 | ||||||
| 23.4.1998 | 178.00 | -1.11% | 4 806 | 27 | 178.00 | -2.95% | 5 238 | 30 | ||||||
| 12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
| 23.9.1998 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.92% | 4 266 | 23 | ||||||
| 12.12.1997 | 155.00 | 0.00% | 6 200 | 40 | -2.88% | 0 | ||||||||
| 5.9.1997 | 160.00 | -0.92% | 6 080 | 38 | 155.10 | -2.86% | 9 096 | 59 | ||||||
| 19.10.1998 | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| 24.11.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.80% | 2 124 | 18 | ||||||
| 16.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
| 22.8.1997 | 175.00 | 0.00% | 9 800 | 56 | 175.00 | -2.77% | 5 950 | 34 | ||||||
| 15.4.1997 | 200.00 | +1.01% | 82 800 | 414 | 194.10 | -2.70% | 21 601 | 112 | ||||||
| 7.7.1998 | 190.00 | -2.56% | 7 600 | 40 | 190.10 | -2.69% | 9 695 | 51 | ||||||
| 30.7.1997 | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
| 1.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | -2.65% | 7 685 | 40 | ||||||
| 29.9.1998 | 192.00 | 0.00% | 0 | 0 | 196.10 | -2.63% | 18 699 | 93 | ||||||
| 6.11.1997 | 156.00 | +4.75% | 14 040 | 90 | 150.30 | -2.57% | 12 466 | 85 | ||||||
| 24.6.1997 | 190.00 | 0.00% | 53 390 | 281 | 185.00 | -2.55% | 6 395 | 35 | ||||||
| 6.3.1997 | 218.00 | -2.24% | 19 402 | 89 | 214.00 | -2.54% | 17 650 | 83 | ||||||
| 23.5.1997 | 180.06 | -4.99% | 116 139 | 645 | 183.30 | -2.53% | 12 790 | 70 | ||||||
| 23.9.1996 | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| 24.9.1996 | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
| 15.7.1997 | 195.00 | +0.53% | 9 750 | 50 | 171.80 | -2.35% | 1 031 | 6 | ||||||
| ||||||||||||||
