ČEZ, a. s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1998 | 563.70 | +4.64% | 54 196 221 | 94 035 | 569.00 | +4.62% | 360 410 | 619 | ||||||
19.8.1999 | 75.28 | -0.22% | 54 183 355 | 712 633 | 73.60 | +0.27% | 392 899 | 5 232 | ||||||
29.7.1998 | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
16.11.1999 | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
27.10.1999 | 91.15 | +0.17% | 53 541 486 | 587 378 | 90.20 | +0.11% | 991 029 | 10 972 | ||||||
17.6.1998 | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||||
19.1.1999 | 636.50 | +0.37% | 53 124 065 | 83 485 | 631.30 | -0.48% | 121 531 | 193 | ||||||
21.1.1999 | 637.90 | -0.53% | 53 092 795 | 83 048 | 631.70 | -0.87% | 444 286 | 699 | ||||||
23.4.1999 | 48.22 | -0.67% | 53 068 200 | 1 091 597 | 48.20 | 0.00% | 186 959 | 3 850 | ||||||
13.1.1994 | 2 050.00 | +594.00% | 53 031 450 | 25 869 | ||||||||||
25.6.1998 | 889.20 | +0.97% | 52 973 723 | 59 899 | 900.00 | -0.15% | 135 659 | 156 | ||||||
13.4.1999 | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
21.12.1999 | 78.45 | -3.37% | 52 696 196 | 661 906 | 78.30 | -3.09% | 139 080 | 1 757 | ||||||
25.3.1999 | 47.95 | +2.17% | 52 309 355 | 1 091 210 | 47.50 | +4.39% | 258 978 | 5 457 | ||||||
17.5.1999 | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
10.2.1994 | 2 590.00 | -226.00% | 51 341 570 | 19 823 | ||||||||||
2.9.1999 | 76.39 | +0.24% | 51 311 856 | 672 852 | 75.50 | +0.39% | 24 070 803 | 316 625 | ||||||
27.11.1998 | 648.10 | -0.68% | 51 161 620 | 78 800 | 652.00 | -0.07% | 288 745 | 445 | ||||||
12.6.1998 | 775.10 | +0.10% | 51 028 448 | 66 467 | 745.30 | -0.56% | 352 214 | 470 | ||||||
20.10.1998 | 575.10 | +4.07% | 51 019 770 | 88 602 | 571.10 | -0.12% | 86 725 | 152 | ||||||
9.6.1998 | 815.10 | -1.20% | 50 778 324 | 62 164 | 803.30 | -0.59% | 239 559 | 298 | ||||||
9.6.1999 | 72.75 | -0.73% | 50 682 545 | 690 884 | 72.00 | -0.68% | 621 930 | 8 608 | ||||||
21.10.1999 | 90.69 | -0.16% | 50 560 441 | 555 321 | 89.70 | -0.44% | 1 603 154 | 17 687 | ||||||
17.6.1999 | 74.43 | +1.04% | 50 347 192 | 676 855 | 74.30 | +2.48% | 392 099 | 5 361 | ||||||
2.11.1999 | 90.64 | +0.22% | 50 149 984 | 553 163 | 89.80 | -1.21% | 2 603 302 | 28 807 | ||||||
13.10.1998 | 502.60 | -1.95% | 49 734 052 | 99 321 | 515.40 | +3.90% | 948 917 | 1 903 | ||||||
17.12.1999 | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
24.8.1998 | 695.10 | -0.57% | 49 170 604 | 70 590 | 687.10 | -3.03% | 279 433 | 403 | ||||||
9.9.1999 | 78.19 | -0.19% | 49 054 366 | 626 283 | 77.70 | -0.12% | 260 662 | 3 350 | ||||||
19.4.1999 | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
9.10.1998 | 449.60 | +5.39% | 48 778 020 | 111 548 | 444.10 | +1.35% | 247 610 | 563 | ||||||
12.8.1999 | 78.95 | +0.25% | 48 706 959 | 615 681 | 78.40 | +0.25% | 357 018 | 4 540 | ||||||
5.1.1999 | 682.60 | +1.71% | 48 593 071 | 71 223 | 667.50 | +1.42% | 245 860 | 368 | ||||||
4.11.1999 | 91.70 | -0.16% | 48 020 425 | 523 015 | 90.40 | +0.11% | 819 806 | 9 051 | ||||||
20.10.1999 | 90.84 | -0.60% | 47 628 332 | 523 548 | 90.10 | -0.11% | 493 859 | 5 464 | ||||||
12.10.1999 | 91.24 | +0.24% | 47 623 846 | 522 890 | 90.10 | 0.00% | 690 718 | 7 661 | ||||||
8.7.1998 | 908.20 | -2.83% | 47 138 072 | 51 316 | 886.00 | -3.42% | 265 462 | 293 | ||||||
3.5.1999 | 51.95 | +3.44% | 46 994 703 | 911 097 | 51.20 | +3.43% | 1 036 869 | 20 190 | ||||||
25.11.1999 | 88.44 | +0.93% | 46 848 472 | 533 265 | 87.50 | +0.45% | 1 054 489 | 11 992 | ||||||
28.7.1998 | 896.70 | +0.77% | 46 672 927 | 52 472 | 885.10 | +0.03% | 572 389 | 641 | ||||||
14.10.1999 | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
23.6.1999 | 72.87 | -1.46% | 46 529 200 | 631 442 | 72.10 | -0.55% | 3 391 711 | 46 599 | ||||||
8.9.1999 | 78.34 | -0.06% | 46 142 583 | 585 504 | 77.80 | +0.64% | 691 005 | 8 804 | ||||||
10.8.1998 | 764.20 | -2.66% | 46 012 933 | 59 543 | 770.50 | +2.26% | 469 467 | 595 | ||||||
18.10.1999 | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
8.9.1998 | 659.80 | +9.63% | 45 377 847 | 71 279 | 635.90 | +4.45% | 589 388 | 928 | ||||||
25.1.1994 | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
18.9.1998 | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
22.11.1999 | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
26.11.1999 | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
2.12.1993 | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
3.9.1999 | 76.99 | +0.78% | 44 450 486 | 577 470 | 76.30 | +1.05% | 1 819 963 | 23 801 | ||||||
25.8.1998 | 696.60 | +0.21% | 44 404 790 | 63 406 | 690.30 | +0.23% | 152 202 | 219 | ||||||
2.7.1999 | 71.50 | +0.21% | 43 192 009 | 603 587 | 71.00 | +0.28% | 3 492 549 | 48 453 | ||||||
23.3.1999 | 49.06 | -2.19% | 43 191 252 | 871 650 | 48.00 | -2.83% | 1 461 787 | 29 441 | ||||||
5.6.1998 | 819.00 | -1.32% | 43 152 618 | 52 775 | 816.70 | +5.27% | 197 600 | 243 | ||||||
30.1.1995 | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
15.4.1999 | 48.95 | -0.89% | 42 516 670 | 865 291 | 48.80 | +0.20% | 323 252 | 6 572 | ||||||
22.4.1999 | 48.55 | -0.06% | 42 065 673 | 866 240 | 48.20 | -0.61% | 214 174 | 4 410 | ||||||
21.6.1999 | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
13.7.1998 | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
7.7.1998 | 934.70 | -2.39% | 41 628 928 | 43 954 | 914.50 | -0.56% | 561 009 | 598 | ||||||
3.3.1999 | 45.05 | -1.53% | 41 156 216 | 903 572 | 44.40 | -0.22% | 255 112 | 5 599 | ||||||
26.1.1995 | 1 235.00 | -463.00% | 41 056 340 | 33 244 | 1 275.00 | -2.00% | 717 765 | 559 | ||||||
3.9.1998 | 547.10 | -5.29% | 40 985 237 | 73 022 | 560.10 | -3.16% | 895 079 | 1 529 | ||||||
8.1.1996 | 1 010.00 | +4.77% | 40 893 890 | 40 489 | ||||||||||
27.1.1999 | 617.70 | -0.94% | 40 874 404 | 65 995 | 615.20 | +0.08% | 88 922 | 146 | ||||||
29.7.1999 | 73.90 | -0.53% | 40 645 005 | 546 408 | 72.80 | -0.54% | 371 784 | 5 088 | ||||||
20.11.1998 | 662.60 | +1.68% | 40 528 092 | 60 826 | 649.60 | +1.75% | 140 716 | 216 | ||||||
4.9.1998 | 582.70 | +6.50% | 40 456 764 | 71 111 | 599.00 | -1.17% | 664 163 | 1 148 | ||||||
17.7.1998 | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
9.7.1999 | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
21.10.1998 | 576.60 | +0.26% | 39 491 831 | 68 601 | 571.10 | +0.11% | 104 532 | 183 | ||||||
16.12.1998 | 677.60 | +1.11% | 39 466 798 | 58 149 | 668.20 | +2.06% | 415 693 | 618 | ||||||
6.4.1999 | 50.15 | +2.28% | 39 403 261 | 786 497 | 49.20 | +3.14% | 947 652 | 19 232 | ||||||
25.1.1999 | 622.50 | -0.97% | 39 152 588 | 62 910 | 618.10 | -1.10% | 719 491 | 1 159 | ||||||
29.11.1999 | 90.10 | -0.38% | 38 819 433 | 430 675 | 90.00 | +0.33% | 356 207 | 3 975 | ||||||
25.2.1999 | 45.85 | +1.82% | 38 632 494 | 850 243 | 47.10 | +4.66% | 763 134 | 16 699 | ||||||
20.7.1999 | 70.01 | +0.93% | 38 408 302 | 546 259 | 69.20 | +0.14% | 1 301 904 | 18 541 | ||||||
5.10.1998 | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||||
4.3.1999 | 44.75 | -0.66% | 38 239 205 | 859 420 | 44.10 | -0.67% | 362 512 | 8 266 | ||||||
5.3.1999 | 44.35 | -0.89% | 38 195 286 | 857 175 | 44.00 | -0.22% | 649 558 | 14 699 | ||||||
26.2.1999 | 44.88 | -2.11% | 38 154 543 | 847 215 | 45.10 | -4.24% | 499 251 | 10 962 | ||||||
1.4.1999 | 49.05 | -1.40% | 37 778 186 | 765 923 | 47.50 | -3.84% | 225 941 | 4 663 | ||||||
14.8.1998 | 715.20 | +3.39% | 37 357 974 | 52 423 | 705.10 | +3.11% | 277 039 | 391 | ||||||
8.12.1998 | 654.20 | -3.09% | 37 295 688 | 56 323 | 650.30 | -2.21% | 103 962 | 158 | ||||||
8.2.1994 | 2 650.00 | -398.00% | 37 134 450 | 14 013 | ||||||||||
16.4.1999 | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
9.11.1993 | 1 640.00 | -90.00% | 36 865 560 | 22 479 | ||||||||||
14.12.1993 | 1 550.00 | +333.00% | 36 735 000 | 23 700 | ||||||||||
16.9.1998 | 618.20 | +2.99% | 36 725 519 | 59 350 | 619.90 | +2.44% | 98 754 | 159 | ||||||
19.10.1998 | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||||
4.10.1996 | 1 020.00 | -0.58% | 36 444 775 | 35 623 | 1 011.00 | -0.82% | 465 547 | 457 | ||||||
14.1.1999 | 647.10 | +1.96% | 35 972 770 | 55 500 | 645.00 | +1.09% | 515 265 | 797 | ||||||
1.7.1999 | 71.35 | -1.20% | 35 947 069 | 503 860 | 70.80 | -0.97% | 450 152 | 6 316 | ||||||
19.10.1999 | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
12.11.1999 | 92.99 | -1.07% | 35 526 196 | 381 134 | 92.40 | -0.85% | 673 431 | 7 266 | ||||||
11.6.1999 | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
7.7.1999 | 71.50 | 0.00% | 34 643 707 | 488 600 | 70.50 | -0.70% | 255 317 | 3 595 | ||||||
17.9.1998 | 600.20 | -2.91% | 34 614 554 | 57 792 | 593.00 | -3.46% | 203 246 | 339 | ||||||
8.10.1998 | 426.60 | -3.19% | 34 514 010 | 79 638 | 449.40 | -2.35% | 146 240 | 337 | ||||||
22.12.1998 | 675.10 | +0.14% | 34 467 103 | 50 927 | 666.70 | +0.19% | 27 414 456 | 42 172 | ||||||
3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
10.6.1999 | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
27.7.1998 | 889.80 | -1.70% | 33 628 242 | 37 549 | 890.20 | -0.92% | 361 537 | 405 | ||||||
10.12.1999 | 87.04 | -1.80% | 33 466 580 | 382 590 | 86.50 | -1.14% | 373 532 | 4 299 | ||||||
25.10.1999 | 90.87 | -0.02% | 33 462 295 | 367 496 | 90.90 | +1.56% | 595 090 | 6 595 | ||||||
19.6.1998 | 755.60 | -1.94% | 33 455 468 | 44 356 | 800.00 | -1.22% | 267 636 | 355 | ||||||
30.8.1999 | 76.89 | +0.36% | 33 149 234 | 431 253 | 76.20 | +0.13% | 421 504 | 5 549 | ||||||
8.6.1998 | 825.00 | +0.73% | 32 913 740 | 40 205 | 809.10 | -0.54% | 173 874 | 215 | ||||||
2.6.1999 | 74.45 | -0.21% | 32 838 240 | 443 720 | 73.00 | -2.66% | 466 738 | 6 385 | ||||||
10.2.1999 | 507.50 | -0.01% | 32 707 769 | 65 283 | 507.20 | -2.72% | 910 566 | 1 789 | ||||||
18.6.1999 | 73.80 | -0.84% | 32 646 734 | 440 197 | 72.20 | -2.82% | 314 282 | 4 310 | ||||||
1.3.1994 | 2 700.00 | -36.00% | 32 508 000 | 12 040 | ||||||||||
17.2.1994 | 2 800.00 | -158.00% | 32 314 800 | 11 541 | ||||||||||
20.12.1999 | 81.19 | -3.80% | 31 963 348 | 388 971 | 80.80 | -2.76% | 333 711 | 4 222 | ||||||
1.3.1999 | 45.35 | +1.04% | 31 773 985 | 707 128 | 45.00 | -0.22% | 1 987 241 | 44 366 | ||||||
23.12.1998 | 663.10 | -1.77% | 31 623 962 | 45 820 | 662.50 | -0.62% | 432 400 | 646 | ||||||
24.3.1999 | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
1.2.1994 | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
22.2.1994 | 2 700.00 | -357.00% | 31 436 100 | 11 643 | ||||||||||
14.7.1999 | 67.90 | +0.72% | 31 357 841 | 461 655 | 67.50 | +0.44% | 357 811 | 5 330 | ||||||
28.3.1994 | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
30.11.1998 | 649.60 | +0.23% | 30 866 025 | 47 706 | 643.40 | -0.85% | 117 729 | 183 | ||||||
22.6.1999 | 73.95 | -0.88% | 30 778 794 | 415 100 | 72.50 | -2.55% | 266 428 | 3 651 | ||||||
7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
19.5.1994 | 1 650.00 | -350.00% | 29 518 500 | 17 890 | ||||||||||
12.7.1999 | 69.88 | +0.54% | 29 259 645 | 418 789 | 69.30 | -0.57% | 271 232 | 3 914 | ||||||
15.9.1998 | 600.20 | -3.20% | 28 982 235 | 48 383 | 592.10 | -0.29% | 274 641 | 453 | ||||||
25.11.1998 | 653.10 | +0.23% | 28 935 660 | 44 058 | 660.30 | -1.71% | 396 955 | 607 | ||||||
28.12.1999 | 88.75 | +1.52% | 28 838 198 | 327 089 | 88.20 | +0.22% | 142 391 | 1 621 | ||||||
26.1.1999 | 623.60 | +0.17% | 28 764 160 | 46 160 | 614.70 | -0.55% | 82 520 | 133 | ||||||
9.12.1998 | 654.10 | -0.01% | 28 603 050 | 43 930 | 648.40 | -0.29% | 78 509 | 122 | ||||||
8.7.1999 | 71.25 | -0.34% | 28 300 712 | 391 548 | 70.50 | 0.00% | 436 841 | 6 138 | ||||||
27.12.1999 | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||||
22.10.1998 | 575.10 | -0.26% | 28 185 372 | 48 742 | 575.00 | +0.52% | 438 700 | 764 | ||||||
7.8.1998 | 785.10 | +1.42% | 28 041 814 | 36 291 | 780.60 | -0.64% | 263 863 | 342 | ||||||
17.11.1998 | 620.60 | -0.40% | 27 959 664 | 45 113 | 610.10 | +0.17% | 511 907 | 822 | ||||||
7.2.1997 | 1 230.00 | +1.65% | 27 948 568 | 22 413 | 1 274.00 | +0.20% | 535 811 | 452 | ||||||
9.11.1998 | 611.10 | -0.24% | 27 834 104 | 45 224 | 632.30 | -3.14% | 131 798 | 212 | ||||||
8.1.1997 | 1 024.00 | +1.28% | 27 365 380 | 26 664 | 1 000.10 | +2.48% | 161 596 | 158 | ||||||
10.2.1995 | 1 220.00 | -81.00% | 27 319 460 | 22 393 | 1 257.00 | +1.00% | 1 069 596 | 857 | ||||||
11.1.1999 | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
17.12.1998 | 670.60 | -1.03% | 27 172 756 | 40 139 | 666.00 | -0.32% | 4 617 898 | 6 894 | ||||||
22.3.1994 | 2 125.00 | -995.00% | 27 036 375 | 12 723 | ||||||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
15.7.1999 | 68.51 | +0.89% | 26 897 115 | 391 549 | 67.50 | 0.00% | 485 629 | 7 113 | ||||||
4.11.1998 | 694.20 | +1.03% | 26 758 828 | 38 646 | 680.60 | -3.36% | 204 761 | 302 | ||||||
7.4.1999 | 50.08 | -0.13% | 26 754 860 | 533 309 | 48.50 | -1.42% | 153 303 | 3 118 | ||||||
29.6.1999 | 72.36 | -0.75% | 26 712 425 | 369 890 | 71.60 | -1.91% | 236 058 | 3 299 | ||||||
24.3.1994 | 2 100.00 | -117.00% | 26 539 800 | 12 638 | ||||||||||
1.2.1999 | 592.10 | -1.06% | 26 283 789 | 43 686 | 595.00 | +0.33% | 7 714 345 | 12 593 | ||||||
2.11.1993 | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
7.12.1999 | 88.25 | -0.27% | 25 565 306 | 289 947 | 87.60 | -0.34% | 452 249 | 5 159 | ||||||
17.3.1994 | 2 450.00 | -120.00% | 25 548 600 | 10 428 | ||||||||||
2.2.1999 | 572.10 | -3.37% | 25 496 815 | 44 146 | 571.50 | -3.94% | 531 888 | 919 | ||||||
8.11.1999 | 92.02 | +0.68% | 25 193 554 | 274 566 | 91.00 | +0.77% | 760 090 | 8 385 | ||||||
9.12.1999 | 88.64 | +0.89% | 24 809 780 | 281 197 | 87.50 | +0.45% | 1 197 560 | 13 619 | ||||||
20.1.1999 | 641.30 | +0.75% | 24 244 341 | 37 841 | 637.30 | +0.95% | 145 984 | 230 | ||||||
12.4.1999 | 50.20 | -2.67% | 24 146 481 | 478 564 | 48.80 | -5.24% | 1 239 856 | 23 868 | ||||||
16.7.1998 | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||||
24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
19.10.1993 | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
5.2.1999 | 560.60 | -3.19% | 23 000 519 | 39 986 | 574.00 | -0.93% | 590 765 | 1 021 | ||||||
25.9.1998 | 582.10 | -3.44% | 22 946 934 | 39 771 | 589.30 | -1.73% | 764 172 | 1 306 | ||||||
30.6.1998 | 907.10 | +0.76% | 22 919 084 | 25 417 | 890.10 | +0.73% | 399 889 | 449 | ||||||
30.4.1998 | 988.00 | -0.10% | 22 548 830 | 22 585 | 1 000.00 | +1.34% | 593 202 | 599 | ||||||
23.10.1998 | 585.70 | +1.84% | 22 541 925 | 39 265 | 573.10 | -0.17% | 305 532 | 533 | ||||||
25.4.1994 | 1 880.00 | 0.00% | 22 511 120 | 11 974 | ||||||||||
6.4.1998 | 980.00 | -3.54% | 22 495 680 | 22 576 | 966.50 | -1.15% | 449 732 | 456 | ||||||
30.1.1996 | 950.00 | -0.21% | 22 276 550 | 23 449 | 950.00 | 0.00% | 204 184 | 215 | ||||||
26.10.1998 | 604.10 | +3.14% | 22 144 265 | 37 286 | 596.00 | +3.78% | 524 143 | 881 | ||||||
29.11.1994 | 1 295.00 | -38.00% | 22 139 320 | 17 096 | ||||||||||
27.8.1999 | 76.61 | +0.45% | 22 082 855 | 288 054 | 76.10 | -0.52% | 240 498 | 3 175 | ||||||
11.8.1999 | 78.75 | +0.38% | 21 835 496 | 277 435 | 78.20 | +0.90% | 201 743 | 2 580 | ||||||
8.2.1999 | 535.60 | -4.45% | 21 748 609 | 39 787 | 541.50 | -5.66% | 1 367 544 | 2 489 | ||||||
21.4.1999 | 48.58 | +0.06% | 21 630 725 | 446 701 | 48.50 | -1.22% | 123 172 | 2 538 | ||||||
2.12.1998 | 639.60 | +0.78% | 21 550 208 | 33 801 | 632.90 | +0.70% | 451 021 | 711 | ||||||
19.7.1999 | 69.36 | +2.28% | 21 295 224 | 307 585 | 69.10 | +1.76% | 489 507 | 7 091 | ||||||
30.9.1998 | 562.60 | -2.51% | 21 236 190 | 37 791 | 566.00 | -2.35% | 1 205 875 | 2 092 | ||||||
15.11.1999 | 92.20 | -0.84% | 21 231 806 | 229 780 | 91.50 | -0.97% | 314 217 | 3 422 | ||||||
11.2.1999 | 520.60 | +2.58% | 21 103 950 | 40 749 | 559.00 | +10.21% | 1 854 060 | 3 500 | ||||||
15.10.1997 | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
11.6.1998 | 774.30 | -0.74% | 20 314 160 | 26 640 | 790.00 | -3.07% | 177 857 | 236 | ||||||
10.3.1999 | 45.27 | +1.22% | 20 058 615 | 442 337 | 44.80 | +1.81% | 2 387 122 | 53 316 | ||||||
24.1.1996 | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
30.11.1999 | 90.25 | +0.16% | 19 974 845 | 221 857 | 89.40 | -0.66% | 260 232 | 2 908 | ||||||
26.11.1998 | 652.60 | -0.07% | 19 685 000 | 30 220 | 643.30 | -0.70% | 224 684 | 346 | ||||||
11.1.1996 | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
26.10.1999 | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
10.5.1996 | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
20.3.1998 | 1 071.00 | +4.18% | 19 066 960 | 17 909 | 1 060.00 | +2.96% | 674 778 | 651 | ||||||
11.4.1994 | 2 075.00 | -119.00% | 18 953 050 | 9 134 | ||||||||||
9.3.1999 | 44.72 | 0.00% | 18 723 098 | 417 869 | 44.00 | 0.00% | 2 586 290 | 57 566 | ||||||
8.3.1999 | 44.72 | +0.83% | 18 587 772 | 415 207 | 44.00 | 0.00% | 335 568 | 7 713 | ||||||
|