ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 520.60 | +2.58% | 21 103 950 | 40 749 | 559.00 | +10.21% | 1 854 060 | 3 500 | ||||||
| 26.10.1995 | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
| 11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
| 3.6.1998 | 812.00 | 0.00% | 0 | 0 | 828.00 | +9.24% | 444 247 | 540 | ||||||
| 15.10.1998 | 562.20 | -1.47% | 101 045 331 | 171 936 | 553.10 | +9.13% | 365 035 | 637 | ||||||
| 12.10.1998 | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| 3.11.1997 | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
| 21.11.1995 | 949.00 | -0.10% | 2 369 653 | 2 497 | 859.50 | +8.00% | 418 786 | 440 | ||||||
| 7.6.1995 | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
| 3.8.1999 | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
| 15.10.1997 | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
| 19.5.1999 | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
| 12.5.1999 | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
| 16.10.1998 | 575.20 | +2.31% | 142 695 473 | 230 535 | 574.40 | +7.12% | 463 490 | 755 | ||||||
| 26.8.1997 | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
| 2.9.1998 | 577.70 | +5.96% | 140 732 097 | 245 532 | 616.80 | +6.41% | 698 260 | 1 155 | ||||||
| 15.6.1999 | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
| 6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
| 14.10.1997 | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
| 11.1.1996 | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
| ||||||||||||||
