OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | -2.50% | 0 | 0 | ||||||
28.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 250 | 7 | ||||||
27.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 855 | 16 | ||||||
15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
14.12.1999 | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
10.12.1999 | 124.37 | -4.99% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
9.12.1999 | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
8.12.1999 | 137.79 | -4.99% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
3.12.1999 | 160.70 | -4.99% | 0 | 0 | 195.10 | +0.05% | 0 | 0 | ||||||
2.12.1999 | 169.15 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
30.11.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | +2.63% | 0 | 0 | ||||||
29.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
26.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
25.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
23.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 178.05 | -4.99% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
17.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
16.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | -2.61% | 3 231 | 17 | ||||||
15.11.1999 | 187.42 | 0.00% | 0 | 0 | 195.10 | +2.68% | 0 | 0 | ||||||
12.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
11.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 945 | 16 | ||||||
10.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
9.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
5.11.1999 | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
4.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
3.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | +4.93% | 0 | 0 | ||||||
2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
1.11.1999 | 187.42 | 0.00% | 0 | 0 | 181.10 | -2.63% | 0 | 0 | ||||||
29.10.1999 | 187.42 | 0.00% | 0 | 0 | 186.00 | -5.34% | 2 227 | 12 | ||||||
27.10.1999 | 187.42 | 0.00% | 0 | 0 | 196.50 | -4.37% | 0 | 0 | ||||||
26.10.1999 | 187.42 | 0.00% | 0 | 0 | 205.50 | -2.04% | 0 | 0 | ||||||
25.10.1999 | 187.42 | 0.00% | 0 | 0 | 209.80 | -8.78% | 9 059 | 40 | ||||||
22.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
21.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
20.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 120 | 44 | ||||||
19.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
18.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
15.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
14.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
13.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | +8.23% | 3 450 | 15 | ||||||
12.10.1999 | 187.42 | 0.00% | 0 | 0 | 212.50 | -7.40% | 1 063 | 5 | ||||||
11.10.1999 | 187.42 | 0.00% | 0 | 0 | 229.50 | -10.00% | 0 | 0 | ||||||
8.10.1999 | 187.42 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
|