COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					517.50	+4.96%	25 875	50
29.12.1999					493.00	-2.06%	268 401	546
28.12.1999					503.40	+7.77%	5 034	10
27.12.1999					467.10	-0.61%	4 204	9
23.12.1999					470.00	+0.36%	2 820	6
22.12.1999					468.30	-2.39%	0	0
21.12.1999					479.80	+0.14%	0	0
20.12.1999					479.10	+3.25%	0	0
17.12.1999					464.00	-1.27%	13 920	30
16.12.1999					470.00	+0.21%	7 050	15
15.12.1999					469.00	-0.21%	48 947	105
14.12.1999					470.00	+2.04%	93 530	199
13.12.1999					460.60	+1.16%	37 208	81
10.12.1999					455.30	-1.25%	13 638	30
9.12.1999					461.10	+1.99%	0	0
8.12.1999					452.10	-2.03%	16 276	36
7.12.1999					461.50	+1.98%	180 301	407
6.12.1999					452.50	-0.13%	20 372	45
3.12.1999					453.10	0.00%	6 797	15
2.12.1999					453.10	0.00%	40 779	90
1.12.1999					453.10	-0.19%	47 304 257	98 552
30.11.1999					454.00	+0.30%	13 607	30
29.11.1999					452.60	-1.94%	27 149	60
26.11.1999					461.60	+1.78%	0	0
25.11.1999					453.50	+0.75%	107 605	230
24.11.1999					450.10	-0.98%	6 752	15
23.11.1999					454.60	+0.99%	0	0
22.11.1999					450.10	-0.19%	27 006	60
19.11.1999					451.00	-0.77%	27 060	60
18.11.1999					454.50	+1.42%	0	0
17.11.1999					448.10	-0.44%	53 676	120
16.11.1999					450.10	+2.27%	13 503	30
15.11.1999					440.10	+0.94%	6 602	15
12.11.1999					436.00	-5.21%	13 080	30
11.11.1999					460.00	-0.04%	27 605	60
10.11.1999					460.20	+0.04%	75 933	165
9.11.1999					460.00	0.00%	2 760	6
8.11.1999					460.00	+6.92%	40 617	90
5.11.1999					430.20	-2.22%	19 578	45
4.11.1999					440.00	-4.34%	108 240	246
3.11.1999					460.00	0.00%	16 560	36
2.11.1999					460.00	0.00%	78 065	170
1.11.1999					460.00	0.00%	27 300	60
29.10.1999					460.00	+4.54%	75 900	165
27.10.1999					440.00	-4.34%	19 836	45
26.10.1999					460.00	+4.54%	214 680	516
25.10.1999					440.00	-4.34%	19 800	45
22.10.1999					460.00	+5.23%	104 825	230
21.10.1999					437.10	+0.71%	6 557	15
20.10.1999					434.00	-0.04%	6 510	15
19.10.1999					434.20	+0.02%	6 513	15
18.10.1999					434.10	0.00%	15 630	36
15.10.1999					434.10	+0.18%	31 252	72
14.10.1999					433.30	+0.04%	0	0
13.10.1999					433.10	-0.20%	6 497	15
12.10.1999					434.00	+0.11%	0	0
11.10.1999					433.50	+0.11%	1 301	3
8.10.1999					433.00	+0.46%	19 449	45
7.10.1999					431.00	+0.23%	15 516	36
6.10.1999					430.00	+0.46%	32 150	75
5.10.1999					428.00	+0.46%	19 245	45
4.10.1999					426.00	+0.56%	23 604	57
1.10.1999					423.60	-5.25%	34 162	81
30.9.1999					447.10	+3.73%	0	0
29.9.1999					431.00	+1.31%	23 319	54
28.9.1999					425.40	+0.30%	19 140	45
27.9.1999					424.10	+0.49%	6 362	15
24.9.1999					422.00	+0.33%	0	0
23.9.1999					420.60	-0.35%	25 236	60
22.9.1999					422.10	+0.26%	6 332	15
21.9.1999					421.00	+1.93%	5 052	12
20.9.1999					413.00	+0.70%	18 542	45
17.9.1999					410.10	-0.94%	0	0
16.9.1999					414.00	-3.83%	12 420	30
15.9.1999					430.50	+0.11%	6 458	15
14.9.1999					430.00	0.00%	19 780	46
13.9.1999					430.00	+0.91%	0	0
10.9.1999					426.10	+0.68%	0	0
9.9.1999					423.20	0.00%	5 078	12
8.9.1999					423.20	+0.73%	0	0
7.9.1999					420.10	0.00%	12 603	30
6.9.1999					420.10	0.00%	12 603	30
3.9.1999					420.10	+0.47%	0	0
2.9.1999					418.10	-0.47%	12 543	30
1.9.1999					420.10	-0.21%	106 564	247
31.8.1999					421.00	+0.64%	11 302	27
30.8.1999					418.30	-0.71%	0	0
27.8.1999					421.30	+0.02%	0	0
26.8.1999					421.20	+2.05%	0	0
25.8.1999					412.70	-2.01%	18 572	45
24.8.1999					421.20	+3.69%	0	0
23.8.1999					406.20	-1.33%	6 093	15
20.8.1999					411.70	-2.11%	6 176	15
19.8.1999					420.60	+2.31%	0	0
18.8.1999					411.10	-0.96%	24 666	60
17.8.1999					415.10	-1.30%	0	0
16.8.1999					420.60	+3.41%	0	0
13.8.1999					406.70	+0.39%	24 390	60
12.8.1999					405.10	-2.99%	12 153	30
11.8.1999					417.60	+9.89%	0	0
10.8.1999					380.00	-7.42%	6 079	15
9.8.1999					410.50	-2.63%	18 470	45
6.8.1999					421.60	+3.05%	0	0
5.8.1999					409.10	-4.10%	6 137	15
4.8.1999					426.60	+4.48%	0	0
3.8.1999					408.30	-5.66%	157 055	402
2.8.1999					432.80	+4.16%	0	0
30.7.1999					415.50	0.00%	18 692	45
29.7.1999					415.50	0.00%	14 901	36
28.7.1999					415.50	+1.29%	18 684	45
27.7.1999					410.20	-0.21%	0	0
26.7.1999					411.10	-1.79%	6 167	15
23.7.1999					418.60	+2.82%	0	0
22.7.1999					407.10	+0.39%	6 107	15
21.7.1999					405.50	+1.32%	19 946	48
20.7.1999					400.20	-3.12%	2 305 898	5 345
19.7.1999					413.10	+2.42%	0	0
16.7.1999					403.30	+0.04%	12 099	30
15.7.1999					403.10	-2.06%	282 800	629
14.7.1999					411.60	+4.97%	0	0
13.7.1999					392.10	-1.87%	5 882	15
12.7.1999					399.60	-0.22%	11 988	30
9.7.1999					400.50	+0.12%	30 029	75
8.7.1999					400.00	-0.64%	38 222	96
7.7.1999					402.60	-3.79%	57 699	141
2.7.1999					418.50	+3.05%	0	0
1.7.1999					406.10	+1.77%	55 758	135
30.6.1999					399.00	+1.01%	7 079	18
29.6.1999					395.00	+2.06%	0	0
28.6.1999					387.00	-1.52%	17 357	45
25.6.1999					393.00	+0.74%	5 895	15
24.6.1999					390.10	+3.17%	29 043	75
23.6.1999					378.10	-2.92%	16 865	45
22.6.1999					389.50	+6.10%	0	0
21.6.1999					367.10	+0.57%	104 463	301
18.6.1999					365.00	-7.61%	5 840	16
17.6.1999					395.10	-0.50%	22 126	56
16.6.1999					397.10	-0.47%	0	0
15.6.1999					399.00	-0.25%	19 173	48
14.6.1999					400.00	0.00%	14 385	36
11.6.1999					400.00	-2.43%	1 200	3
10.6.1999					410.00	+2.47%	0	0
9.6.1999					400.10	+0.02%	24 006	60
8.6.1999					400.00	+0.25%	6 000	15
7.6.1999					399.00	+0.07%	13 197	33
4.6.1999					398.70	-2.58%	17 937	45
3.6.1999					409.30	+3.48%	0	0
2.6.1999					395.50	+0.10%	24 915	63
1.6.1999					395.10	+0.79%	35 982	91
31.5.1999					392.00	-0.88%	49 618	126
28.5.1999					395.50	-0.57%	5 933	15
27.5.1999					397.80	+1.22%	0	0
26.5.1999					393.00	-1.99%	23 520	60
25.5.1999					401.00	0.00%	1 203	3
24.5.1999					401.00	-2.43%	24 060	60
21.5.1999					411.00	+2.23%	0	0
20.5.1999					402.00	-0.12%	56 588	141
19.5.1999					402.50	-0.61%	12 075	30
18.5.1999					405.00	-0.24%	12 150	30
17.5.1999					406.00	-3.33%	42 353	105
14.5.1999					420.00	+1.20%	4 550	11
13.5.1999					415.00	+6.13%	6 225	15
12.5.1999					391.00	-2.25%	32 766	81
11.5.1999					400.00	-3.14%	12 826	32
10.5.1999					413.00	0.00%	11 564	28
7.5.1999					413.00	0.00%	21 063	51
6.5.1999					413.00	0.00%	8 664	21
5.5.1999					413.00	+8.54%	16 107	39
4.5.1999					380.50	-8.09%	18 855	48
3.5.1999					414.00	0.00%	24 840	60
30.4.1999					414.00	+0.97%	35 866	87
29.4.1999					410.00	0.00%	12 300	30
28.4.1999					410.00	0.00%	18 450	45
27.4.1999					410.00	+2.50%	6 150	15
26.4.1999					400.00	-2.43%	12 000	30
23.4.1999					410.00	-2.38%	18 090	45
22.4.1999					420.00	+0.47%	34 531	86
21.4.1999					418.00	-9.52%	347 326	732
20.4.1999					462.00	+10.00%	6 930	15
19.4.1999					420.00	0.00%	8 820	21
16.4.1999					420.00	0.00%	25 200	60
15.4.1999					420.00	-1.17%	21 000	50
14.4.1999					425.00	+1.19%	11 370	27
13.4.1999					420.00	+1.81%	14 769	36
12.4.1999					412.50	-1.78%	18 675	45
9.4.1999					420.00	0.00%	0	0
8.4.1999					420.00	0.00%	12 600	30
7.4.1999					420.00	+0.84%	22 680	54
6.4.1999					416.50	-0.95%	0	0
2.4.1999					420.50	-0.47%	0	0
1.4.1999					422.50	-1.74%	0	0
31.3.1999					430.00	+2.99%	25 425	60
30.3.1999					417.50	+3.06%	78 570	194
29.3.1999					405.10	-1.19%	1 620	4
26.3.1999					410.00	0.00%	16 810	41
25.3.1999					410.00	0.00%	1 230	3
24.3.1999					410.00	-1.79%	87 990	207
23.3.1999					417.50	+1.82%	0	0
22.3.1999					410.00	-0.26%	52 647	129
19.3.1999					411.10	+1.50%	12 333	30
‹‹ First 60  ‹‹ First 20    Next 200 ›