COR/US GARANT IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					517.50	+4.96%	25 875	50
14.5.1998					507.20	+0.58%	33 466	66
26.5.1998					505.00	+0.09%	74 235	147
21.5.1998					504.50	-0.14%	66 376	132
25.5.1998					504.40	+1.28%	40 865	81
22.5.1998					504.30	-0.94%	65 750	132
13.5.1998					504.10	+0.55%	30 246	60
20.5.1998					504.10	+0.68%	40 789	81
19.5.1998					504.10	-0.84%	57 017	114
15.5.1998					503.40	-0.68%	104 749	208
28.12.1999					503.40	+7.77%	5 034	10
18.5.1998					502.00	+0.15%	45 396	90
12.5.1998					501.10	+0.05%	110 289	220
11.5.1998					501.10	+0.35%	40 586	81
7.5.1998					501.10	+3.32%	40 443	81
4.5.1998					500.00	+2.33%	107 175	217
14.4.1998					500.00	+0.41%	203 842	407
29.5.1998					499.00	+9.87%	37 425	75
9.4.1998					498.00	+0.29%	192 126	386
8.4.1998					496.00	-0.85%	122 086	246
24.3.1998					495.00	+2.40%	150 410	326
7.4.1998					494.00	+2.04%	229 249	458
29.12.1999					493.00	-2.06%	268 401	546
6.4.1998					492.00	+0.10%	121 642	248
3.4.1998					490.00	+0.39%	55 860	114
10.4.1998					490.00	+0.20%	206 990	415
17.4.1998					486.00	-1.33%	108 094	224
22.4.1998					485.00	-1.39%	63 125	132
21.4.1998					485.00	+0.54%	21 825	45
24.4.1998					485.00	+0.61%	2 910	6
2.4.1998					484.00	+3.37%	426 082	873
23.4.1998					482.50	+0.80%	80 985	168
16.4.1998					481.00	+1.42%	64 559	132
1.4.1998					480.00	-1.68%	120 866	256
6.5.1998					480.00	-0.04%	27 543	57
21.12.1999					479.80	+0.14%	0	0
20.12.1999					479.10	+3.25%	0	0
5.5.1998					478.00	-2.11%	60 915	126
15.4.1998					475.00	-3.71%	60 278	125
31.3.1998					473.00	+3.18%	73 473	153
30.4.1998					473.00	+3.95%	127 411	264
20.4.1998					472.50	-0.04%	82 485	171
28.4.1998					470.00	-0.72%	43 736	93
23.12.1999					470.00	+0.36%	2 820	6
16.12.1999					470.00	+0.21%	7 050	15
14.12.1999					470.00	+2.04%	93 530	199
15.12.1999					469.00	-0.21%	48 947	105
30.3.1998					469.00	+8.94%	79 584	171
22.12.1999					468.30	-2.39%	0	0
27.12.1999					467.10	-0.61%	4 204	9
27.4.1998					465.00	-2.32%	62 534	132
17.12.1999					464.00	-1.27%	13 920	30
20.4.1999					462.00	+10.00%	6 930	15
26.11.1999					461.60	+1.78%	0	0
7.12.1999					461.50	+1.98%	180 301	407
9.12.1999					461.10	+1.99%	0	0
29.4.1998					460.70	-1.28%	20 891	45
13.12.1999					460.60	+1.16%	37 208	81
10.11.1999					460.20	+0.04%	75 933	165
9.11.1999					460.00	0.00%	2 760	6
8.11.1999					460.00	+6.92%	40 617	90
3.11.1999					460.00	0.00%	16 560	36
2.11.1999					460.00	0.00%	78 065	170
1.11.1999					460.00	0.00%	27 300	60
29.10.1999					460.00	+4.54%	75 900	165
11.11.1999					460.00	-0.04%	27 605	60
26.10.1999					460.00	+4.54%	214 680	516
22.10.1999					460.00	+5.23%	104 825	230
2.6.1998					459.20	-1.89%	6 888	15
1.6.1998					456.00	-6.19%	73 957	158
10.12.1999					455.30	-1.25%	13 638	30
28.5.1998					455.00	-7.49%	16 350	36
27.5.1998					455.00	-2.78%	48 606	99
23.11.1999					454.60	+0.99%	0	0
18.11.1999					454.50	+1.42%	0	0
30.11.1999					454.00	+0.30%	13 607	30
25.11.1999					453.50	+0.75%	107 605	230
3.12.1999					453.10	0.00%	6 797	15
2.12.1999					453.10	0.00%	40 779	90
1.12.1999					453.10	-0.19%	47 304 257	98 552
29.11.1999					452.60	-1.94%	27 149	60
6.12.1999					452.50	-0.13%	20 372	45
8.12.1999					452.10	-2.03%	16 276	36
19.11.1999					451.00	-0.77%	27 060	60
24.11.1999					450.10	-0.98%	6 752	15
22.11.1999					450.10	-0.19%	27 006	60
16.11.1999					450.10	+2.27%	13 503	30
17.11.1999					448.10	-0.44%	53 676	120
30.9.1999					447.10	+3.73%	0	0
23.3.1998					444.50	+6.49%	50 010	111
24.7.1998					442.70	+0.81%	26 373	60
15.11.1999					440.10	+0.94%	6 602	15
4.11.1999					440.00	-4.34%	108 240	246
25.10.1999					440.00	-4.34%	19 800	45
27.10.1999					440.00	-4.34%	19 836	45
1.2.1999					440.00	+2.06%	4 840	11
28.1.1999					440.00	0.00%	36 735	84
27.1.1999					440.00	+6.51%	33 459	78
30.7.1998					440.00	+0.73%	52 503	120
26.3.1998					440.00	-9.12%	55 678	127
27.7.1998					439.10	-0.10%	19 760	45
23.7.1998					439.00	+3.94%	39 240	90
1.7.1997					439.00	-7.57%	2 195	5
19.8.1998					437.30	+7.58%	166 084	364
21.10.1999					437.10	+0.71%	6 557	15
29.7.1998					437.00	+0.51%	19 545	45
25.3.1998					436.00	+4.56%	297 662	617
12.11.1999					436.00	-5.21%	13 080	30
13.11.1997					435.00	-0.54%	225 776	535
19.10.1999					434.20	+0.02%	6 513	15
18.10.1999					434.10	0.00%	15 630	36
15.10.1999					434.10	+0.18%	31 252	72
20.10.1999					434.00	-0.04%	6 510	15
12.10.1999					434.00	+0.11%	0	0
25.1.1999					434.00	+3.06%	118 309	265
11.10.1999					433.50	+0.11%	1 301	3
14.10.1999					433.30	+0.04%	0	0
13.10.1999					433.10	-0.20%	6 497	15
8.10.1999					433.00	+0.46%	19 449	45
2.8.1999					432.80	+4.16%	0	0
28.7.1998					432.10	-1.59%	9 074	21
29.1.1999					431.10	-2.02%	25 866	60
24.2.1999					431.10	+0.23%	0	0
7.10.1999					431.00	+0.23%	15 516	36
29.9.1999					431.00	+1.31%	23 319	54
15.9.1999					430.50	+0.11%	6 458	15
5.11.1999					430.20	-2.22%	19 578	45
23.2.1999					430.10	+7.52%	36 900	88
26.8.1998					430.10	+1.17%	6 452	15
17.8.1998					430.10	+2.11%	3 871	9
28.8.1998					430.00	-3.74%	19 350	45
14.11.1997					430.00	-0.36%	306 526	729
1.3.1999					430.00	0.00%	25 569	60
26.2.1999					430.00	0.00%	9 030	21
25.2.1999					430.00	-0.25%	9 030	21
31.3.1999					430.00	+2.99%	25 425	60
6.10.1999					430.00	+0.46%	32 150	75
14.9.1999					430.00	0.00%	19 780	46
13.9.1999					430.00	+0.91%	0	0
19.2.1999					428.20	0.00%	51 390	120
18.2.1999					428.20	+0.51%	6 423	15
5.10.1999					428.00	+0.46%	19 245	45
4.8.1999					426.60	+4.48%	0	0
10.9.1999					426.10	+0.68%	0	0
3.3.1999					426.10	+5.62%	12 783	30
17.2.1999					426.00	+0.04%	70 340	165
4.10.1999					426.00	+0.56%	23 604	57
16.2.1999					425.80	+1.30%	12 774	30
28.9.1999					425.40	+0.30%	19 140	45
27.3.1998					425.20	-2.55%	290 923	681
31.7.1998					425.10	-2.83%	6 377	15
25.8.1998					425.10	-5.04%	6 377	15
21.8.1998					425.10	-5.12%	31 923	75
4.3.1999					425.10	-0.23%	251 838	563
14.4.1999					425.00	+1.19%	11 370	27
6.8.1998					425.00	+2.67%	6 375	15
18.8.1998					424.10	-1.39%	12 723	30
2.2.1999					424.10	-3.61%	40 242	95
27.9.1999					424.10	+0.49%	6 362	15
17.3.1999					424.00	0.00%	10 176	24
16.3.1999					424.00	0.00%	66 120	157
15.3.1999					424.00	0.00%	25 380	60
12.3.1999					424.00	+0.83%	48 930	114
1.10.1999					423.60	-5.25%	34 162	81
20.3.1998					423.50	+6.80%	38 924	92
9.9.1999					423.20	0.00%	5 078	12
8.9.1999					423.20	+0.73%	0	0
8.3.1999					423.00	+0.07%	47 085	111
10.3.1999					423.00	+2.79%	8 883	21
29.9.1998					423.00	+7.83%	24 885	60
5.3.1999					422.70	-0.56%	31 136	75
1.4.1999					422.50	-1.74%	0	0
12.11.1997					422.30	+1.15%	127 295	300
3.2.1999					422.10	-0.47%	6 332	15
22.9.1999					422.10	+0.26%	6 332	15
24.9.1999					422.00	+0.33%	0	0
6.8.1999					421.60	+3.05%	0	0
27.8.1999					421.30	+0.02%	0	0
26.8.1999					421.20	+2.05%	0	0
24.8.1999					421.20	+3.69%	0	0
14.8.1998					421.20	-1.46%	6 318	15
12.2.1999					421.10	0.00%	25 266	60
11.2.1999					421.10	0.00%	37 860	90
10.2.1999					421.10	0.00%	18 950	45
9.2.1999					421.10	0.00%	6 317	15
8.2.1999					421.10	+0.71%	17 686	42
22.1.1999					421.10	+2.63%	0	0
31.8.1999					421.00	+0.64%	11 302	27
21.9.1999					421.00	+1.93%	5 052	12
23.9.1999					420.60	-0.35%	25 236	60
19.8.1999					420.60	+2.31%	0	0
16.8.1999					420.60	+3.41%	0	0
2.4.1999					420.50	-0.47%	0	0
11.3.1999					420.50	-0.59%	38 031	90
15.2.1999					420.30	-0.18%	12 609	30
31.8.1998					420.30	-2.25%	6 305	15
11.8.1998					420.10	-6.22%	14 972	36
11.11.1997					420.10	+4.03%	226 943	541
19.11.1997					420.10		234 165	555
17.11.1997					420.10	+0.16%	219 422	521
‹‹ First 60  ‹‹ First 20    Next 200 ›