ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 76.90 | -9.84% | 11 804 | 130 | ||||||||||
29.12.1999 | 85.30 | +9.92% | 0 | 0 | ||||||||||
28.12.1999 | 77.60 | +15.82% | 0 | 0 | ||||||||||
27.12.1999 | 67.00 | -9.21% | 0 | 0 | ||||||||||
23.12.1999 | 73.80 | +0.40% | 0 | 0 | ||||||||||
22.12.1999 | 73.50 | -9.70% | 0 | 0 | ||||||||||
21.12.1999 | 81.40 | +23.33% | 0 | 0 | ||||||||||
20.12.1999 | 66.00 | -17.80% | 0 | 0 | ||||||||||
17.12.1999 | 80.30 | +15.87% | 0 | 0 | ||||||||||
16.12.1999 | 69.30 | -9.76% | 0 | 0 | ||||||||||
15.12.1999 | 76.80 | +5.34% | 0 | 0 | ||||||||||
14.12.1999 | 72.90 | -14.73% | 0 | 0 | ||||||||||
13.12.1999 | 85.50 | -0.11% | 0 | 0 | ||||||||||
10.12.1999 | 85.60 | +0.11% | 0 | 0 | ||||||||||
9.12.1999 | 85.50 | +9.61% | 0 | 0 | ||||||||||
8.12.1999 | 78.00 | +0.64% | 0 | 0 | ||||||||||
7.12.1999 | 77.50 | +0.38% | 0 | 0 | ||||||||||
6.12.1999 | 77.20 | -0.51% | 0 | 0 | ||||||||||
3.12.1999 | 77.60 | +0.51% | 0 | 0 | ||||||||||
2.12.1999 | 77.20 | +0.12% | 0 | 0 | ||||||||||
|