ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					76.90	-9.84%	11 804	130
29.12.1999					85.30	+9.92%	0	0
28.12.1999					77.60	+15.82%	0	0
27.12.1999					67.00	-9.21%	0	0
23.12.1999					73.80	+0.40%	0	0
22.12.1999					73.50	-9.70%	0	0
21.12.1999					81.40	+23.33%	0	0
20.12.1999					66.00	-17.80%	0	0
17.12.1999					80.30	+15.87%	0	0
16.12.1999					69.30	-9.76%	0	0
15.12.1999					76.80	+5.34%	0	0
14.12.1999					72.90	-14.73%	0	0
13.12.1999					85.50	-0.11%	0	0
10.12.1999					85.60	+0.11%	0	0
9.12.1999					85.50	+9.61%	0	0
8.12.1999					78.00	+0.64%	0	0
7.12.1999					77.50	+0.38%	0	0
6.12.1999					77.20	-0.51%	0	0
3.12.1999					77.60	+0.51%	0	0
2.12.1999					77.20	+0.12%	0	0
1.12.1999					77.10	-0.64%	0	0
30.11.1999					77.60	0.00%	0	0
29.11.1999					77.60	0.00%	0	0
26.11.1999					77.60	+0.25%	0	0
25.11.1999					77.40	+0.38%	0	0
24.11.1999					77.10	-8.75%	0	0
23.11.1999					84.50	0.00%	0	0
22.11.1999					84.50	+0.23%	0	0
19.11.1999					84.30	+0.47%	545	6
18.11.1999					83.90	0.00%	0	0
17.11.1999					83.90	+0.35%	0	0
16.11.1999					83.60	+0.11%	0	0
15.11.1999					83.50	+0.24%	0	0
12.11.1999					83.30	0.00%	19 976	220
11.11.1999					83.30	+0.24%	0	0
10.11.1999					83.10	-0.59%	0	0
9.11.1999					83.60	+0.60%	13 711	151
8.11.1999					83.10	-6.62%	13 620	150
5.11.1999					89.00	+1.94%	2 361	26
4.11.1999					87.30	-1.24%	624 794	6 886
3.11.1999					88.40	+0.11%	0	0
2.11.1999					88.30	+9.96%	265	3
1.11.1999					80.30	+9.69%	241	3
29.10.1999					73.20	+9.90%	373 320	5 100
27.10.1999					66.60	+9.90%	79 920	1 200
26.10.1999					60.60	-5.90%	80 650	1 350
25.10.1999					64.40	+10.08%	472 607	8 562
22.10.1999					58.50	-10.00%	185 369	3 160
21.10.1999					65.00	-9.84%	71 500	1 100
20.10.1999					72.10	-9.98%	0	0
19.10.1999					80.10	-10.00%	0	0
18.10.1999					89.00	-9.91%	89	1
15.10.1999					98.80	-4.54%	0	0
14.10.1999					103.50	-9.21%	0	0
13.10.1999					114.00	-1.72%	0	0
12.10.1999					116.00	0.00%	0	0
11.10.1999					116.00	0.00%	0	0
8.10.1999					116.00	0.00%	0	0
7.10.1999					116.00	0.00%	0	0
6.10.1999					116.00	0.00%	0	0
‹‹ First 20    Next 60 ›