GEOTEST SLATINA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					6.20	-6.06%	0	0
21.9.1999					6.60	-5.71%	0	0
20.9.1999					7.00	-9.09%	0	0
23.9.1999					7.10	+14.51%	0	0
8.12.1999					7.20	-8.86%	0	0
9.12.1999					7.20	0.00%	0	0
10.12.1999					7.20	0.00%	0	0
13.12.1999					7.20	0.00%	0	0
14.12.1999					7.20	0.00%	0	0
15.12.1999					7.20	0.00%	0	0
16.12.1999					7.20	0.00%	0	0
17.12.1999					7.20	0.00%	0	0
20.12.1999					7.20	0.00%	0	0
21.12.1999					7.20	0.00%	0	0
22.12.1999					7.20	0.00%	0	0
23.12.1999					7.20	0.00%	0	0
27.12.1999					7.20	0.00%	0	0
28.12.1999					7.20	0.00%	0	0
29.12.1999					7.20	0.00%	0	0
30.12.1999					7.20	0.00%	0	0
17.9.1999					7.70	-9.41%	0	0
24.9.1999					7.80	+9.85%	0	0
29.10.1999					7.90	-9.19%	0	0
1.11.1999					7.90	0.00%	0	0
2.11.1999					7.90	0.00%	0	0
3.11.1999					7.90	0.00%	0	0
4.11.1999					7.90	0.00%	0	0
5.11.1999					7.90	0.00%	0	0
8.11.1999					7.90	0.00%	0	0
9.11.1999					7.90	0.00%	0	0
10.11.1999					7.90	0.00%	0	0
11.11.1999					7.90	0.00%	0	0
12.11.1999					7.90	0.00%	0	0
15.11.1999					7.90	0.00%	0	0
16.11.1999					7.90	0.00%	0	0
17.11.1999					7.90	0.00%	0	0
18.11.1999					7.90	0.00%	0	0
19.11.1999					7.90	0.00%	0	0
22.11.1999					7.90	0.00%	0	0
23.11.1999					7.90	0.00%	0	0
24.11.1999					7.90	0.00%	0	0
25.11.1999					7.90	0.00%	0	0
26.11.1999					7.90	0.00%	0	0
29.11.1999					7.90	0.00%	0	0
30.11.1999					7.90	0.00%	0	0
1.12.1999					7.90	0.00%	0	0
2.12.1999					7.90	0.00%	0	0
3.12.1999					7.90	0.00%	0	0
6.12.1999					7.90	0.00%	0	0
7.12.1999					7.90	0.00%	0	0
27.9.1999					8.50	+8.97%	0	0
16.9.1999					8.50	-9.57%	0	0
21.10.1999					8.70	-9.37%	0	0
22.10.1999					8.70	0.00%	0	0
25.10.1999					8.70	0.00%	0	0
26.10.1999					8.70	0.00%	0	0
27.10.1999					8.70	0.00%	0	0
28.9.1999					9.30	+9.41%	0	0
15.9.1999					9.40	-5.05%	0	0
19.10.1999					9.60	-9.43%	0	0
‹‹ First 20    Next 60 ›