GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 44.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 43.69 | -498.00% | 0 | 0 | ||||||||||
4.7.1996 | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 43.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1994 | 42.95 | -499.00% | 9 277 | 216 | ||||||||||
24.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.82 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 42.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 42.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 42.76 | +9.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1995 | 41.51 | -498.00% | 4 151 | 100 | ||||||||||
26.3.1997 | 40.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 39.44 | -498.00% | 0 | 0 | ||||||||||
15.3.1996 | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||||
14.3.1996 | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
27.3.1997 | 38.86 | -4.98% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
6.1.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 37.47 | -499.00% | 0 | 0 | ||||||||||
28.3.1997 | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | +4.46% | 1 998 | 54 | 0.00% | 0 | ||||||||
20.3.1995 | 35.60 | -499.00% | 0 | 0 | ||||||||||
27.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||||
12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
11.3.1996 | 35.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
5.3.1996 | 35.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 35.35 | +1.69% | 636 | 18 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
29.2.1996 | 34.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 34.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
23.2.1996 | 34.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
21.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
14.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
31.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
21.3.1995 | 33.82 | -500.00% | 0 | 0 | ||||||||||
20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
19.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 32.13 | -499.00% | 0 | 0 | ||||||||||
12.1.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
10.1.1996 | 31.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 31.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 31.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.60 | -0.94% | 758 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 31.00 | -351.00% | 248 | 8 | ||||||||||
25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
18.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.28 | 0.00% | 0 | 0 | +112.76% | 0 | ||||||||
16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
8.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 29.00 | +7.36% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
1.12.1995 | 27.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 27.01 | +0.03% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 27.00 | +3.80% | 810 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
18.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 26.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
15.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 26.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 26.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
7.6.1995 | 26.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
12.12.1996 | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.4.1995 | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
11.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 26.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|