IMADOS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1998					280.00	+8.58%	687 400	2 455
13.5.1999					188.80	0.00%	3 776	20
17.9.1997					81.10	-0.50%	3 548	44
30.9.1998					223.00	-9.71%	2 453	11
11.5.1999					188.80	0.00%	2 077	11
5.8.1997					30.50	+1.66%	854	28
25.9.1997					89.00	+9.44%	445	5
12.9.1997					90.00	0.00%	360	4
11.4.1997					26.00	-3.70%	260	10
23.3.1998					42.30	-35.28%	212	5
20.3.1997					27.00	0.00%	189	7
19.9.1997					73.10	-9.86%	73	1
16.4.1997					26.00	-4.86%	26	1
26.1.1998					18.00	+5.88%	18	1
7.1.1998					5.00	0.00%	15	3
6.1.1998					0.00	-16.66%	0	0
5.1.1998					0.00	-14.28%	0	0
31.12.1997						-12.50%	0
30.12.1997							0	0
29.12.1997						-10.00%	0
23.12.1997						-9.09%	0
22.12.1997						-8.33%	0
19.12.1997						-7.69%	0
18.12.1997						-7.14%	0
17.12.1997						-6.66%	0
16.12.1997						-6.25%	0
15.12.1997						-5.88%	0
12.12.1997						-5.55%	0
11.12.1997						-10.00%	0
10.12.1997						-9.09%	0
9.12.1997						-8.33%	0
8.12.1997						-7.69%	0
5.12.1997						-7.14%	0
4.12.1997						-9.67%	0
3.12.1997						-8.82%	0
2.12.1997						-8.10%	0
1.12.1997						-9.75%	0
28.11.1997						-8.88%	0
27.11.1997						-8.16%	0
26.11.1997						-9.25%	0
25.11.1997						-8.47%	0
24.11.1997						-9.23%	0
21.11.1997						-9.09%	0
20.11.1997						-4.66%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+6.38%	0
5.11.1997						-1.48%	0
4.11.1997							0	0
3.11.1997						-2.33%	0
31.10.1997						-5.06%	0
30.10.1997						-4.81%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+25.13%	0
1.10.1997						-21.03%	0
30.9.1997						-3.44%	0
29.9.1997							0	0
26.9.1997						+1.12%	0
20.3.1998					0.00	+12.94%	0	0
19.3.1998					0.00	+9.60%	0	0
18.3.1998					0.00	-14.83%	0	0
17.3.1998					0.00	+3.33%	0	0
16.3.1998					0.00	+2.28%	0	0
13.3.1998					0.00	+2.31%	0	0
12.3.1998					0.00	+2.37%	0	0
11.3.1998					0.00	+5.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+166.65%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+5.26%	0	0
27.1.1998					0.00	+5.55%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-0.20%	0	0
22.9.1998					0.00	-0.20%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-9.81%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-0.90%	0	0
20.7.1998					0.00	-0.89%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
23.1.1998					0.00	+6.25%	0	0
22.1.1998					0.00	+6.66%	0	0
21.1.1998					0.00	+7.14%	0	0
20.1.1998					0.00	+7.69%	0	0
19.1.1998					0.00	+8.33%	0	0
16.1.1998					0.00	+9.09%	0	0
15.1.1998					0.00	+10.00%	0	0
14.1.1998					0.00	+11.11%	0	0
13.1.1998					0.00	+12.50%	0	0
12.1.1998					0.00	+14.28%	0	0
9.1.1998					0.00	+16.66%	0	0
8.1.1998					0.00	+20.00%	0	0
18.9.1997						+0.57%	0
12.5.1999					188.80	0.00%	0	0
24.9.1997						-3.17%	0
23.9.1997						+4.98%	0
22.9.1997						+9.43%	0
11.9.1997						+9.75%	0
10.9.1997						+9.33%	0
9.9.1997							0	0
8.9.1997						+9.52%	0
5.9.1997						+8.62%	0
4.9.1997						+9.43%	0
3.9.1997						+8.16%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›