IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					0.00	+166.65%	0	0
7.7.1998					0.00	+80.11%	0	0
24.3.1998					0.00	+61.22%	0	0
30.3.1998					0.00	+39.38%	0	0
17.8.1995	112.98	0.00%	0	0		+36.00%	0	0
16.8.1995	112.98	0.00%	0	0		+27.00%	0	0
5.6.1998					0.00	+25.25%	0	0
2.10.1997						+25.13%	0
8.1.1998					0.00	+20.00%	0	0
8.6.1998					0.00	+16.98%	0	0
9.1.1998					0.00	+16.66%	0	0
10.6.1998					0.00	+16.03%	0	0
17.6.1998					0.00	+15.00%	0	0
12.1.1998					0.00	+14.28%	0	0
20.3.1998					0.00	+12.94%	0	0
13.1.1998					0.00	+12.50%	0	0
14.1.1998					0.00	+11.11%	0	0
15.1.1998					0.00	+10.00%	0	0
22.4.1999					88.00	+10.00%	0	0
11.2.1997	29.30	0.00%	0	0		+10.00%	0
3.5.1999					166.00	+9.93%	0	0
19.4.1999					67.00	+9.83%	0	0
9.7.1998					0.00	+9.82%	0	0
11.9.1997						+9.75%	0
1.9.1997						+9.75%	0
4.5.1999					182.00	+9.63%	0	0
19.3.1998					0.00	+9.60%	0	0
21.4.1999					80.00	+9.58%	0	0
28.4.1999					126.00	+9.56%	0	0
27.4.1999					115.00	+9.52%	0	0
29.4.1999					138.00	+9.52%	0	0
8.9.1997						+9.52%	0
25.9.1997					89.00	+9.44%	445	5
22.9.1997						+9.43%	0
4.9.1997						+9.43%	0
30.4.1999					151.00	+9.42%	0	0
26.4.1999					105.00	+9.37%	0	0
10.9.1997						+9.33%	0
16.1.1998					0.00	+9.09%	0	0
23.4.1999					96.00	+9.09%	0	0
14.4.1999					54.00	+9.09%	0	0
19.8.1996	53.90	0.00%	0	0		+9.00%	0	0
20.4.1999					73.00	+8.95%	0	0
16.4.1999					61.00	+8.92%	0	0
2.9.1997						+8.88%	0
5.9.1997						+8.62%	0
14.7.1998					280.00	+8.58%	687 400	2 455
28.8.1997						+8.57%	0
19.1.1998					0.00	+8.33%	0	0
3.9.1997						+8.16%	0
29.8.1997						+7.89%	0
27.8.1997						+7.69%	0
20.1.1998					0.00	+7.69%	0	0
18.6.1998					0.00	+7.24%	0	0
21.1.1998					0.00	+7.14%	0	0
15.6.1998					0.00	+6.76%	0	0
22.1.1998					0.00	+6.66%	0	0
8.7.1998					0.00	+6.54%	0	0
6.11.1997						+6.38%	0
23.1.1998					0.00	+6.25%	0	0
19.6.1998					0.00	+5.94%	0	0
26.1.1998					18.00	+5.88%	18	1
27.1.1998					0.00	+5.55%	0	0
7.4.1998					0.00	+5.44%	0	0
3.4.1998					0.00	+5.29%	0	0
28.1.1998					0.00	+5.26%	0	0
6.4.1998					0.00	+5.11%	0	0
1.4.1998					0.00	+5.03%	0	0
11.3.1998					0.00	+5.00%	0	0
13.9.1995	112.98	0.00%	0	0		+5.00%	0	0
12.9.1995	112.98	0.00%	0	0		+5.00%	0	0
8.6.1995	112.98	0.00%	0	0		+5.00%	0	0
7.6.1995	112.98	0.00%	0	0		+5.00%	0	0
23.9.1997						+4.98%	0
26.8.1997						+4.83%	0
2.4.1998					0.00	+4.72%	0	0
12.6.1998					0.00	+4.65%	0	0
16.4.1998					0.00	+4.63%	0	0
13.7.1998					0.00	+4.48%	0	0
31.3.1998					0.00	+4.35%	0	0
17.4.1997						+3.84%	0
14.3.1997	30.00	0.00%	0	0		+3.84%	0
14.4.1997						+3.84%	0
26.3.1998					0.00	+3.77%	0	0
5.5.1999					188.80	+3.73%	0	0
15.4.1999					56.00	+3.70%	0	0
18.4.1997						+3.70%	0
25.3.1998					0.00	+3.60%	0	0
14.5.1997						+3.57%	0
15.5.1997						+3.44%	0
17.3.1998					0.00	+3.33%	0	0
4.6.1998					0.00	+2.46%	0	0
12.3.1998					0.00	+2.37%	0	0
15.4.1998					0.00	+2.36%	0	0
13.3.1998					0.00	+2.31%	0	0
16.3.1998					0.00	+2.28%	0	0
5.8.1997					30.50	+1.66%	854	28
6.8.1997						+1.63%	0
15.4.1997						+1.22%	0
26.9.1997						+1.12%	0
12.5.1998					0.00	+0.60%	0	0
18.9.1997						+0.57%	0
11.5.1998					0.00	+0.30%	0	0
16.9.1997						+0.06%	0
12.9.1997					90.00	0.00%	360	4
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
13.3.1997	30.00	0.00%	600	20		0.00%	0
12.3.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›