INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					178.00	+9.87%	890	5
17.3.1999					162.00	+9.45%	162	1
16.3.1999					148.00	0.00%	444	3
15.3.1999					148.00	-9.81%	592	4
12.3.1999					164.10	-9.83%	821	5
11.3.1999					182.00	0.00%	182	1
10.3.1999					182.00	-9.00%	0	0
9.3.1999					200.00	+4.71%	2 200	11
8.3.1999					191.00	+4.94%	0	0
5.3.1999					182.00	-9.04%	4 932	27
4.3.1999					200.10	+0.05%	600	3
3.3.1999					200.00	-2.48%	2 585	13
2.3.1999					205.10	0.00%	410	2
1.3.1999					205.10	-2.33%	0	0
26.2.1999					210.00	0.00%	5 880	28
25.2.1999					210.00	0.00%	420	2
24.2.1999					210.00	0.00%	630	3
23.2.1999					210.00	-0.04%	1 250	6
22.2.1999					210.10	+0.04%	420	2
19.2.1999					210.00	-0.04%	840	4
18.2.1999					210.10	+4.99%	630	3
17.2.1999					200.10	+2.61%	1 010	5
16.2.1999					195.00	+7.14%	1 195	6
15.2.1999					182.00	-9.27%	0	0
12.2.1999					200.60	-4.97%	1 003	5
11.2.1999					211.10	0.00%	422	2
10.2.1999					211.10	0.00%	211	1
9.2.1999					211.10	0.00%	4 222	20
8.2.1999					211.10	0.00%	0	0
5.2.1999					211.10	0.00%	0	0
4.2.1999					211.10	0.00%	211	1
3.2.1999					211.10	0.00%	0	0
2.2.1999					211.10	+0.04%	633	3
1.2.1999					211.00	+1.44%	1 266	6
29.1.1999					208.00	+4.99%	208	1
28.1.1999					198.10	-6.11%	620	3
27.1.1999					211.00	+9.55%	1 388	7
26.1.1999					192.60	+4.05%	0	0
25.1.1999					185.10	0.00%	185	1
22.1.1999					185.10	0.00%	0	0
21.1.1999					185.10	-8.50%	15 655	78
20.1.1999					202.30	+0.09%	0	0
19.1.1999					202.10	-0.04%	1 011	5
18.1.1999					202.20	+0.04%	0	0
15.1.1999					202.10	-0.04%	808	4
14.1.1999					202.20	0.00%	0	0
13.1.1999					202.20	0.00%	0	0
12.1.1999					202.20	0.00%	404	2
11.1.1999					202.20	0.00%	0	0
8.1.1999					202.20	+0.04%	1 011	5
7.1.1999					202.10	-0.04%	404	2
6.1.1999					202.20	+0.59%	0	0
5.1.1999					201.00	+9.53%	0	0
4.1.1999					183.50	0.00%	0	0
31.12.1998					183.50	0.00%	0	0
30.12.1998					183.50	+0.21%	0	0
29.12.1998					183.10	+0.16%	183	1
28.12.1998					182.80	-8.14%	0	0
23.12.1998					199.00	-0.50%	2 786	14
22.12.1998					200.00	-0.09%	4 000	20
21.12.1998					200.20	-0.09%	1 603	8
18.12.1998					200.40	+0.14%	200	1
17.12.1998					200.10	+0.05%	600	3
16.12.1998					200.00	+0.50%	996	5
15.12.1998					199.00	0.00%	398	2
14.12.1998					199.00	0.00%	995	5
11.12.1998					199.00	0.00%	199	1
10.12.1998					199.00	+9.76%	0	0
9.12.1998					181.30	+0.11%	0	0
8.12.1998					181.10	+3.66%	362	2
7.12.1998					174.70	+3.43%	524	3
4.12.1998					168.90	-6.21%	338	2
3.12.1998					180.10	0.00%	180	1
2.12.1998					180.10	0.00%	537	3
1.12.1998					180.10	0.00%	180	1
30.11.1998					180.10	0.00%	180	1
27.11.1998					180.10	0.00%	360	2
26.11.1998					180.10	0.00%	360	2
25.11.1998					0.00	0.00%	0	0
24.11.1998					180.10	+1.26%	720	4
23.11.1998					0.00	+1.74%	0	0
20.11.1998					174.80	+0.72%	350	2
19.11.1998					0.00	+0.25%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					173.10	+0.34%	1 212	7
16.11.1998					172.50	+0.17%	173	1
13.11.1998					172.20	0.00%	344	2
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-9.89%	0	0
10.11.1998					191.10	-9.85%	382	2
9.11.1998					0.00	+1.44%	0	0
6.11.1998					0.00	+4.05%	0	0
5.11.1998					0.00	+19.89%	0	0
4.11.1998					0.00	+1.65%	0	0
3.11.1998					164.80	+0.70%	330	2
2.11.1998					0.00	-9.64%	0	0
30.10.1998					0.00	+0.61%	0	0
29.10.1998					0.00	+7.11%	0	0
27.10.1998					0.00	+4.96%	0	0
26.10.1998					160.10	+4.27%	640	4
23.10.1998					0.00	+0.28%	0	0
22.10.1998					153.10	+0.84%	153	1
21.10.1998					152.30	+0.53%	1 063	7
20.10.1998					151.00	0.00%	151	1
19.10.1998					0.00	0.00%	0	0
16.10.1998					151.00	0.00%	302	2
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					151.00	+5.22%	906	6
9.10.1998					143.50	-4.96%	287	2
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					151.00	0.00%	453	3
2.10.1998					151.00	-0.57%	453	3
1.10.1998					0.00	-6.01%	0	0
30.9.1998					150.00	+7.72%	9 373	58
29.9.1998					150.00	0.00%	150	1
28.9.1998					150.00	-6.51%	150	1
25.9.1998					150.00	-3.33%	6 258	39
24.9.1998					0.00	+2.46%	0	0
23.9.1998					162.00	-2.40%	648	4
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+2.46%	0	0
16.9.1998					162.00	-5.53%	162	1
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-2.35%	0	0
11.9.1998					177.00	+9.01%	1 932	11
10.9.1998					161.10	-8.94%	4 511	28
9.9.1998					181.00	+5.68%	1 769	10
8.9.1998					181.00	+1.45%	1 004	6
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+3.12%	0	0
2.9.1998					160.00	-3.03%	320	2
1.9.1998					0.00	+3.12%	0	0
31.8.1998					160.00	0.00%	160	1
28.8.1998					160.00	0.00%	480	3
27.8.1998					160.00	+1.58%	480	3
26.8.1998					0.00	+1.94%	0	0
25.8.1998					155.00	-0.32%	464	3
24.8.1998					0.00	0.00%	0	0
21.8.1998					155.00	-6.71%	1 395	9
20.8.1998					167.00	+9.23%	1 662	10
19.8.1998					152.10	+1.42%	152	1
18.8.1998					151.10	-0.70%	1 200	8
17.8.1998					0.00	+0.35%	0	0
14.8.1998					150.50	+0.26%	301	2
13.8.1998					150.10	+0.03%	901	6
12.8.1998					0.00	+0.77%	0	0
11.8.1998					0.00	+4.78%	0	0
10.8.1998					142.10	+2.82%	142	1
7.8.1998					138.20	+0.07%	138	1
6.8.1998					138.10	0.00%	414	3
5.8.1998					138.10	+0.39%	138	1
4.8.1998					0.00	+0.32%	0	0
3.8.1998					137.10	-0.29%	960	7
31.7.1998					137.00	-0.72%	413	3
30.7.1998					138.50	-0.30%	139	1
29.7.1998					138.50	-0.77%	973	7
28.7.1998					140.00	+5.26%	140	1
27.7.1998					133.00	+3.30%	665	5
24.7.1998					0.00	+13.93%	0	0
23.7.1998					113.00	-9.60%	339	3
22.7.1998					125.00	-9.42%	500	4
21.7.1998					138.00	-9.80%	414	3
20.7.1998					153.00	-2.91%	153	1
17.7.1998					157.60	+4.30%	158	1
16.7.1998					151.10	-4.12%	302	2
15.7.1998					160.10	-1.56%	473	3
14.7.1998					160.10	0.00%	160	1
13.7.1998					160.10	0.00%	801	5
10.7.1998					160.10	+3.22%	2 241	14
9.7.1998					155.10	+1.37%	620	4
8.7.1998					0.00	-0.64%	0	0
7.7.1998					154.00	0.00%	770	5
3.7.1998					0.00	+0.09%	0	0
2.7.1998					154.00	-0.09%	1 077	7
1.7.1998					0.00	0.00%	0	0
30.6.1998					154.00	0.00%	154	1
29.6.1998					154.00	0.00%	616	4
26.6.1998					0.00	+5.11%	0	0
25.6.1998					146.50	-4.87%	147	1
24.6.1998					0.00	+0.32%	0	0
23.6.1998					153.50	+0.32%	307	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					153.00	0.00%	153	1
18.6.1998					153.00	+2.00%	153	1
17.6.1998					153.00	-1.96%	750	5
16.6.1998					0.00	0.00%	0	0
15.6.1998					153.00	0.00%	1 530	10
12.6.1998					153.00	+5.15%	306	2
11.6.1998					145.50	-4.90%	146	1
10.6.1998					153.00	0.00%	459	3
9.6.1998					153.00	0.00%	918	6
8.6.1998					153.00	+1.42%	153	1
5.6.1998					153.00	-1.40%	1 056	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›