INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997					123.50	+4.66%	124	1
5.8.1998					138.10	+0.39%	138	1
7.8.1998					138.20	+0.07%	138	1
30.7.1998					138.50	-0.30%	139	1
28.7.1998					140.00	+5.26%	140	1
10.8.1998					142.10	+2.82%	142	1
15.7.1997	120.00	0.00%	0	0	142.50	-5.00%	143	1
11.7.1997	120.00	0.00%	0	0	145.50		145	1
11.6.1998					145.50	-4.90%	146	1
25.6.1998					146.50	-4.87%	147	1
24.11.1997					148.80	-4.77%	149	1
29.9.1998					150.00	0.00%	150	1
28.9.1998					150.00	-6.51%	150	1
20.10.1998					151.00	0.00%	151	1
19.8.1998					152.10	+1.42%	152	1
20.7.1998					153.00	-2.91%	153	1
8.6.1998					153.00	+1.42%	153	1
19.6.1998					153.00	0.00%	153	1
18.6.1998					153.00	+2.00%	153	1
22.10.1998					153.10	+0.84%	153	1
30.6.1998					154.00	0.00%	154	1
22.10.1997					155.00	-3.12%	155	1
17.7.1998					157.60	+4.30%	158	1
31.8.1998					160.00	0.00%	160	1
21.8.1997	179.42	+4.99%	0	0	160.00	+1.02%	160	1
14.7.1998					160.10	0.00%	160	1
18.5.1998					161.00	+5.22%	161	1
16.9.1998					162.00	-5.53%	162	1
17.3.1999					162.00	+9.45%	162	1
24.4.1998					164.00	0.00%	164	1
29.9.1997	182.31	-4.99%	0	0	165.50		165	1
26.5.1998					168.00	+5.00%	168	1
28.1.1998					168.50	+0.89%	169	1
4.6.1997	209.00	-0.47%	2 717	13	170.00	-0.02%	170	1
6.5.1999					170.00	0.00%	170	1
5.2.1998					170.10	+0.05%	170	1
12.10.1999					170.30	+0.17%	170	1
18.5.1999					171.00	-0.29%	171	1
11.2.1998					171.00	-5.00%	171	1
16.11.1998					172.50	+0.17%	173	1
13.2.1998					175.00	-2.77%	175	1
2.3.1998					180.00	0.00%	180	1
27.2.1998					180.00	-0.05%	180	1
7.12.1999					180.00	0.00%	180	1
3.12.1999					180.00	0.00%	180	1
22.6.1999					180.00	0.00%	180	1
26.2.1998					180.10	0.00%	180	1
24.2.1998					180.10	0.00%	180	1
23.2.1998					180.10	0.00%	180	1
3.12.1998					180.10	0.00%	180	1
1.12.1998					180.10	0.00%	180	1
30.11.1998					180.10	0.00%	180	1
19.3.1998					180.50	-0.27%	181	1
24.3.1998					181.00	+0.44%	181	1
16.7.1999					181.00	-4.68%	181	1
27.3.1998					181.10	+7.70%	181	1
20.8.1999					182.00	+1.11%	182	1
12.8.1999					182.00	+0.55%	182	1
24.9.1999					182.00	-2.15%	182	1
11.3.1999					182.00	0.00%	182	1
1.4.1998					182.10	0.00%	182	1
31.3.1998					182.10	0.00%	182	1
16.4.1998					183.00	0.00%	183	1
29.12.1998					183.10	+0.16%	183	1
5.8.1999					184.00	+0.54%	184	1
19.11.1999					185.00	-1.06%	185	1
7.4.1998					185.00	+2.30%	185	1
30.11.1999					185.10	0.00%	185	1
25.1.1999					185.10	0.00%	185	1
21.4.1999					187.50	-7.86%	188	1
16.12.1999					190.10	0.00%	190	1
14.12.1999					190.10	+2.14%	190	1
11.12.1998					199.00	0.00%	199	1
29.8.1997	238.00	+4.84%	0	0	200.00	0.00%	200	1
18.12.1998					200.40	+0.14%	200	1
29.1.1999					208.00	+4.99%	208	1
4.2.1999					211.10	0.00%	211	1
10.2.1999					211.10	0.00%	211	1
2.9.1997	261.00	+4.81%	0	0	220.00	+10.00%	220	1
5.9.1997	301.00	+4.87%	0	0	243.00	+0.41%	243	1
16.4.1997	304.00	+4.82%	0	0	268.00	0.00%	268	1
15.4.1997	290.00	+4.69%	0	0	268.00	+4.85%	268	1
9.10.1998					143.50	-4.96%	287	2
25.11.1997					145.50	-2.21%	291	2
17.11.1997					146.00	-3.31%	292	2
17.7.1997	120.00	0.00%	0	0	147.50	-4.83%	295	2
3.7.1997	138.00	0.00%	0	0	150.00	-1.96%	300	2
18.4.1997	334.00	+4.70%	7 014	21	300.00	+8.38%	300	1
14.8.1998					150.50	+0.26%	301	2
16.10.1998					151.00	0.00%	302	2
16.7.1998					151.10	-4.12%	302	2
3.6.1998					152.50	-0.35%	305	2
15.5.1998					153.00	-4.67%	306	2
12.6.1998					153.00	+5.15%	306	2
23.6.1998					153.50	+0.32%	307	2
14.3.1997	248.00	+4.64%	1 488	6	310.00	-2.70%	310	1
24.7.1997	126.00	0.00%	0	0	155.00	+0.54%	310	2
18.11.1997					156.00	+6.84%	312	2
26.11.1997					157.00	+7.90%	314	2
22.5.1998					160.00	-0.62%	320	2
2.9.1998					160.00	-3.03%	320	2
20.5.1999					161.50	-5.00%	323	2
11.8.1997	142.50	0.00%	0	0	161.50	-5.00%	323	2
21.2.1997	389.00	+2.63%	12 837	33	324.00	-4.70%	324	1
19.6.1997	168.91	-5.00%	0	0	162.50	-0.45%	325	2
3.11.1998					164.80	+0.70%	330	2
23.6.1997	152.45	-4.99%	610	4	165.00	-5.71%	330	2
2.6.1997	210.00	0.00%	0	0	166.20	-4.29%	332	2
1.10.1997					166.50	+3.73%	333	2
28.4.1998					167.00	-1.76%	334	2
10.6.1997	198.06	+4.99%	396	2	170.00	+1.36%	335	2
4.12.1998					168.90	-6.21%	338	2
3.2.1998					170.00	-0.24%	339	2
23.7.1998					113.00	-9.60%	339	3
4.5.1998					170.00	0.00%	340	2
5.6.1997	209.00	0.00%	0	0	170.00	0.00%	340	2
3.6.1997	210.00	0.00%	1 680	8	182.00	+2.31%	340	2
6.2.1998					170.10	0.00%	340	2
13.5.1999					170.50	-0.29%	341	2
12.5.1999					171.00	-2.28%	342	2
26.5.1999					172.00	0.00%	344	2
13.11.1998					172.20	0.00%	344	2
20.11.1998					174.80	+0.72%	350	2
19.3.1999					178.00	0.00%	356	2
29.6.1999					179.00	-0.27%	358	2
17.6.1999					179.00	0.00%	358	2
8.7.1999					180.00	0.00%	360	2
30.6.1999					180.00	+0.55%	360	2
19.8.1999					180.00	0.00%	360	2
1.10.1999					180.00	-1.09%	360	2
10.3.1998					180.00	0.00%	360	2
27.11.1998					180.10	0.00%	360	2
26.11.1998					180.10	0.00%	360	2
6.2.1997	346.00	0.00%	346	1	360.50	-7.56%	361	1
18.3.1998					181.00	0.00%	362	2
17.3.1998					181.00	+7.24%	362	2
8.12.1998					181.10	+3.66%	362	2
29.1.1998					177.50	+7.56%	363	2
29.9.1999					182.00	0.00%	364	2
23.7.1999					182.10	0.00%	364	2
30.3.1998					182.10	+0.55%	364	2
30.7.1999					182.50	-0.32%	365	2
15.11.1999					182.50	+4.28%	365	2
15.4.1998					183.00	-0.40%	366	2
9.8.1999					184.00	0.00%	368	2
6.8.1999					184.00	0.00%	368	2
14.9.1999					185.50	-0.26%	371	2
11.12.1997					194.00	-43.72%	371	2
10.10.1997					124.00	+0.40%	372	3
17.9.1999					186.00	0.00%	372	2
7.9.1999					186.00	0.00%	372	2
10.9.1999					186.10	0.00%	372	2
9.9.1999					186.10	0.00%	372	2
8.9.1999					186.10	+0.05%	372	2
13.12.1999					186.10	+0.05%	372	2
13.10.1999					187.20	+9.92%	374	2
23.4.1999					187.50	+0.10%	375	2
30.4.1999					188.50	-0.78%	377	2
13.1.1997	388.00	0.00%	0	0	379.10	-3.77%	379	1
29.4.1999					190.00	0.00%	380	2
20.12.1999					190.50	+0.15%	381	2
10.11.1998					191.10	-9.85%	382	2
15.12.1998					199.00	0.00%	398	2
1.9.1997	249.00	+4.62%	0	0	200.00	0.00%	400	2
4.8.1997	145.85	+4.99%	0	0	138.00	-0.51%	404	3
12.1.1999					202.20	0.00%	404	2
21.1.1997	400.00	0.00%	0	0	404.50		404	1
7.1.1999					202.10	-0.04%	404	2
20.1.1997	400.00	0.00%	2 400	6	404.50	+2.40%	405	1
2.3.1999					205.10	0.00%	410	2
14.10.1999					205.90	+9.98%	412	2
31.7.1998					137.00	-0.72%	413	3
21.7.1998					138.00	-9.80%	414	3
6.8.1998					138.10	0.00%	414	3
25.2.1999					210.00	0.00%	420	2
22.2.1999					210.10	+0.04%	420	2
11.2.1999					211.10	0.00%	422	2
16.3.1999					148.00	0.00%	444	3
5.10.1998					151.00	0.00%	453	3
2.10.1998					151.00	-0.57%	453	3
14.11.1997					156.00	-3.20%	453	3
27.11.1997					157.00	-3.18%	456	3
30.7.1997	126.00	0.00%	0	0	152.50	-1.61%	458	3
10.6.1998					153.00	0.00%	459	3
23.7.1997	126.00	+5.00%	252	2	155.00	-0.54%	463	3
23.10.1997					167.50	-0.32%	464	3
25.8.1998					155.00	-0.32%	464	3
8.10.1997					118.00	-9.92%	472	4
15.7.1998					160.10	-1.56%	473	3
28.8.1998					160.00	0.00%	480	3
27.8.1998					160.00	+1.58%	480	3
30.9.1997	173.20	-4.99%	7 274	42	160.50	-3.02%	482	3
9.12.1997					161.50	+0.09%	484	3
30.4.1997	272.00	-4.89%	0	0	246.00	-9.89%	492	2
12.8.1997	142.50	0.00%	0	0	170.00		498	3
22.7.1998					125.00	-9.42%	500	4
17.6.1997	177.80	0.00%	0	0	170.00	-5.85%	506	3
25.3.1998					163.00	-6.62%	507	3
27.5.1999					172.00	0.00%	508	3
11.11.1999					170.00	0.00%	510	3
‹‹ First 60  ‹‹ First 20    Next 200 ›