INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
| 13.8.1998 | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 14.8.1998 | 356.00 | 0.00% | 0 | 0 | 203.10 | -15.03% | 1 219 | 6 | ||||||
| 22.6.1998 | 345.70 | +4.98% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 14.12.1998 | 287.10 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| 8.11.1995 | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| 19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 346.00 | 0.00% | 0 | 0 | 299.00 | -10.00% | 1 495 | 5 | ||||||
| 20.6.1995 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -484.00% | 2 750 | 10 | -10.00% | 0 | 0 | |||||||
| 9.7.1997 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1999 | 55.00 | -9.98% | 0 | 0 | ||||||||||
| 27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
| 10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
| 6.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.9.1998 | 354.40 | 0.00% | 0 | 0 | 222.00 | -9.93% | 2 886 | 13 | ||||||
| 24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 6.3.1997 | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| 27.8.1998 | 373.00 | 0.00% | 0 | 0 | 210.10 | -9.82% | 3 152 | 15 | ||||||
| 10.7.1997 | 272.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 11.6.1998 | 300.30 | 0.00% | 3 003 | 10 | 202.10 | -9.77% | 3 032 | 15 | ||||||
| 29.6.1998 | 345.00 | +4.99% | 0 | 0 | 194.00 | -9.76% | 970 | 5 | ||||||
| 28.9.1998 | 328.70 | -5.00% | 0 | 0 | 222.00 | -9.75% | 1 554 | 7 | ||||||
| 8.10.1997 | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| 11.9.1997 | 270.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 21.4.1999 | 65.00 | -9.72% | 390 | 6 | ||||||||||
| 29.7.1997 | 272.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 21.7.1998 | 360.00 | 0.00% | 0 | 0 | 244.10 | -9.67% | 1 465 | 6 | ||||||
| 25.6.1998 | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| 14.9.1998 | 370.00 | 0.00% | 0 | 0 | 199.10 | -9.65% | 1 593 | 8 | ||||||
| 4.8.1998 | 373.80 | 0.00% | 0 | 0 | 205.10 | -9.64% | 6 153 | 30 | ||||||
| 8.10.1996 | 440.00 | 0.00% | 0 | 0 | 407.50 | -9.64% | 22 005 | 54 | ||||||
| 3.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 7.10.1997 | 233.00 | -4.89% | 0 | 0 | -9.55% | 0 | ||||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 128.00 | -9.54% | 512 | 4 | ||||||
| 16.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
| 1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| 16.2.1999 | 77.00 | -9.41% | 0 | 0 | ||||||||||
| 26.2.1997 | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| 7.1.1998 | 200.00 | 0.00% | 0 | 0 | 136.10 | -9.32% | 817 | 6 | ||||||
| 27.4.1998 | 180.00 | 0.00% | 0 | 0 | 119.10 | -9.31% | 1 191 | 10 | ||||||
| 24.1.1997 | 443.00 | -4.93% | 13 290 | 30 | 438.00 | -9.18% | 5 738 | 13 | ||||||
| 16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
| 30.5.1996 | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
| 20.7.1995 | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
| 15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| 22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| 3.11.1995 | 541.00 | 0.00% | 0 | 0 | 496.00 | -9.00% | 2 480 | 5 | ||||||
| 18.12.1998 | 272.80 | -4.98% | 0 | 0 | 87.10 | -8.89% | 0 | 0 | ||||||
| 20.4.1999 | 72.00 | -8.86% | 0 | 0 | ||||||||||
| 9.5.1997 | 418.00 | 0.00% | 0 | 0 | -8.39% | 0 | ||||||||
| 17.8.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | -8.28% | 0 | 0 | ||||||
| 29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| 8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.11.1995 | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
| 29.5.1995 | 0 | 0 | 330.00 | -8.00% | 26 400 | 80 | ||||||||
| 19.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
| 5.8.1998 | 392.40 | +4.97% | 0 | 0 | 0.00 | -7.75% | 0 | 0 | ||||||
| 20.5.1999 | 60.00 | -7.69% | 0 | 0 | ||||||||||
| 4.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | -7.69% | 0 | 0 | ||||||
| 8.11.1996 | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| 17.11.1997 | 199.50 | 0.00% | 0 | 0 | 137.00 | -7.57% | 8 390 | 60 | ||||||
| 16.6.1998 | 314.50 | +4.97% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 1.8.1995 | 346.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.11.1995 | 422.00 | 0.00% | 0 | 0 | 371.50 | -7.00% | 4 458 | 12 | ||||||
| 26.3.1996 | 340.00 | +3.65% | 13 260 | 39 | 325.00 | -7.00% | 10 988 | 34 | ||||||
| 18.10.1996 | 367.00 | -4.92% | 5 872 | 16 | -6.97% | 0 | 0 | |||||||
| 17.3.1997 | 436.00 | 0.00% | 0 | 0 | 368.60 | -6.96% | 3 686 | 10 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
| 31.8.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
| 7.11.1996 | 427.00 | -0.46% | 10 248 | 24 | 410.10 | -6.66% | 7 061 | 17 | ||||||
| 22.7.1997 | 272.00 | 0.00% | 0 | 0 | 238.10 | -6.64% | 2 381 | 10 | ||||||
| 7.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| 3.8.1998 | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
| 10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
| 10.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
| 25.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
| 25.10.1999 | 50.40 | -6.14% | 0 | 0 | ||||||||||
| 27.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| 10.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| 24.5.1996 | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
| 2.2.1996 | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 450.00 | -6.83% | 14 850 | 33 | 396.50 | -6.00% | 3 569 | 9 | ||||||
| 9.11.1995 | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
| 27.10.1995 | 563.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
| 3.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
| 17.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 15.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| 29.12.1998 | 272.80 | 0.00% | 0 | 0 | 69.10 | -5.47% | 0 | 0 | ||||||
| 16.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 14.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 22.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
| 16.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 28.1.1998 | 200.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 806 | 14 | ||||||
| 13.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
| 2.7.1996 | 272.00 | -4.89% | 0 | 0 | 291.00 | -5.00% | 8 439 | 29 | ||||||
| 28.8.1996 | 342.00 | 0.00% | 0 | 0 | 297.60 | -5.00% | 5 952 | 20 | ||||||
| 27.8.1996 | 342.00 | 0.00% | 0 | 0 | 313.10 | -5.00% | 9 393 | 30 | ||||||
| 2.6.1995 | 336.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| 7.6.1995 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 331.00 | +184.00% | 2 979 | 9 | 294.00 | -5.00% | 4 410 | 15 | ||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
| 17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 3.7.1995 | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 569.00 | +3.26% | 18 208 | 32 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
| 6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
| 23.12.1998 | 272.80 | 0.00% | 0 | 0 | 76.10 | -4.99% | 0 | 0 | ||||||
| 5.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 26.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 2.10.1997 | 245.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 30.10.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 13.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 8.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 6.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 11.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 27.10.1999 | 46.30 | -4.92% | 0 | 0 | ||||||||||
| 9.6.1999 | 58.00 | -4.91% | 348 | 6 | ||||||||||
| 21.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 23.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 26.11.1997 | 200.00 | 0.00% | 3 000 | 15 | 149.50 | -4.89% | 1 495 | 10 | ||||||
| 7.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 10.9.1998 | 370.00 | -0.56% | 370 | 1 | 0.00 | -4.87% | 0 | 0 | ||||||
| 22.12.1997 | 200.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 27.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 31.7.1997 | 272.00 | 0.00% | 6 800 | 25 | -4.86% | 0 | ||||||||
| 20.3.1997 | 437.00 | -0.68% | 13 547 | 31 | 380.20 | -4.86% | 12 457 | 33 | ||||||
| 20.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 29.10.1998 | 287.10 | -4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 17.10.1997 | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| 2.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 9.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 27.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 12.9.1997 | 270.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 19.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 3.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| 6.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 23.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 31.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 30.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 9.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 24.3.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -4.64% | 0 | 0 | ||||||
| 6.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| 5.2.1998 | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
| 18.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| 5.12.1996 | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
| 10.1.1997 | 500.00 | -0.19% | 47 500 | 95 | -4.59% | 0 | ||||||||
| 21.12.1998 | 272.80 | 0.00% | 0 | 0 | 83.10 | -4.59% | 0 | 0 | ||||||
| 10.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 23.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 29.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 25.4.1997 | 420.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 16.4.1997 | 424.00 | 0.00% | 4 240 | 10 | -4.55% | 0 | ||||||||
| 4.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 7.5.1997 | 418.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 24.6.1997 | 272.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| 20.4.1998 | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
| 7.7.1998 | 378.00 | 0.00% | 0 | 0 | 217.60 | -4.32% | 653 | 3 | ||||||
| 24.8.1998 | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
| 27.3.1997 | 428.00 | -0.46% | 12 840 | 30 | -4.12% | 0 | ||||||||
| 25.11.1998 | 287.10 | 0.00% | 0 | 0 | 87.10 | -4.11% | 2 297 | 25 | ||||||
| 19.2.1997 | 450.00 | 0.00% | 16 200 | 36 | -4.04% | 0 | ||||||||
| 29.10.1997 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 491.00 | 0.00% | 0 | 0 | 389.50 | -4.00% | 1 948 | 5 | ||||||
| 26.9.1995 | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 551.00 | +0.54% | 45 182 | 82 | 490.50 | -4.00% | 4 415 | 9 | ||||||
| 29.8.1995 | 451.00 | 0.00% | 0 | 0 | 357.50 | -4.00% | 3 575 | 10 | ||||||
| 30.6.1995 | 350.00 | 0.00% | 13 300 | 38 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.7.1998 | 378.00 | 0.00% | 0 | 0 | 221.60 | -3.94% | 886 | 4 | ||||||
| 28.12.1998 | 272.80 | 0.00% | 0 | 0 | 73.10 | -3.94% | 0 | 0 | ||||||
| 22.9.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 29.10.1999 | 44.50 | -3.88% | 0 | 0 | ||||||||||
| 20.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 27.10.1997 | 200.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 1.7.1998 | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| 24.4.1997 | 420.00 | -0.23% | 13 440 | 32 | -3.73% | 0 | ||||||||
| ||||||||||||||
