KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 77.90 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 77.90 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 77.90 | +9.87% | 0 | 0 | ||||||||||
27.12.1999 | 70.90 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 70.90 | 0.00% | 1 418 | 20 | ||||||||||
22.12.1999 | 70.90 | -3.14% | 709 | 10 | ||||||||||
21.12.1999 | 73.20 | -1.48% | 7 771 | 106 | ||||||||||
20.12.1999 | 74.30 | -1.45% | 2 693 | 36 | ||||||||||
17.12.1999 | 75.40 | 0.00% | 151 | 2 | ||||||||||
16.12.1999 | 75.40 | +2.30% | 754 | 10 | ||||||||||
15.12.1999 | 73.70 | +7.43% | 2 245 | 30 | ||||||||||
14.12.1999 | 68.60 | -5.11% | 206 | 3 | ||||||||||
13.12.1999 | 72.30 | +1.40% | 2 154 | 30 | ||||||||||
10.12.1999 | 71.30 | +0.42% | 7 056 | 99 | ||||||||||
9.12.1999 | 71.00 | +5.97% | 0 | 0 | ||||||||||
8.12.1999 | 67.00 | +0.75% | 2 938 | 44 | ||||||||||
7.12.1999 | 66.50 | +0.60% | 665 | 10 | ||||||||||
6.12.1999 | 66.10 | -3.78% | 1 854 | 28 | ||||||||||
3.12.1999 | 68.70 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 68.70 | +3.77% | 0 | 0 | ||||||||||
|