KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					166.00	0.00%	664	4
29.12.1999					166.00	0.00%	0	0
28.12.1999					166.00	0.00%	0	0
27.12.1999					166.00	0.00%	55 930	329
23.12.1999					166.00	0.00%	0	0
22.12.1999					166.00	-0.30%	0	0
21.12.1999					166.50	0.00%	0	0
20.12.1999					166.50	-10.00%	500	3
17.12.1999					185.00	0.00%	0	0
16.12.1999					185.00	-5.61%	0	0
15.12.1999					196.00	0.00%	0	0
14.12.1999					196.00	0.00%	0	0
13.12.1999					196.00	0.00%	0	0
10.12.1999					196.00	0.00%	0	0
9.12.1999					196.00	-0.45%	0	0
8.12.1999					196.90	-0.05%	0	0
7.12.1999					197.00	0.00%	0	0
6.12.1999					197.00	0.00%	0	0
3.12.1999					197.00	0.00%	197	1
2.12.1999					197.00	+8.59%	0	0
‹‹ First 60     Next 20 ›