KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					58.00	-9.37%	0	0
17.3.1999					64.00	-3.03%	768	12
16.3.1999					66.00	-7.04%	0	0
15.3.1999					71.00	-5.33%	0	0
12.3.1999					75.00	-7.40%	0	0
11.3.1999					81.00	-4.70%	0	0
10.3.1999					85.00	-4.49%	0	0
9.3.1999					89.00	-9.27%	0	0
8.3.1999					98.10	0.00%	0	0
5.3.1999					98.10	+1.13%	0	0
4.3.1999					97.00	0.00%	0	0
3.3.1999					97.00	-16.37%	0	0
2.3.1999					116.00	0.00%	0	0
1.3.1999					116.00	-7.20%	1 740	15
26.2.1999					125.00	-9.42%	0	0
25.2.1999					138.00	-9.80%	828	6
24.2.1999					153.00	-10.00%	459	3
23.2.1999					170.00	0.00%	0	0
22.2.1999					170.00	0.00%	0	0
19.2.1999					170.00	-4.49%	0	0
18.2.1999					178.00	0.00%	0	0
17.2.1999					178.00	-0.55%	0	0
16.2.1999					179.00	0.00%	0	0
15.2.1999					179.00	-6.77%	0	0
12.2.1999					192.00	-9.85%	960	5
11.2.1999					213.00	-9.74%	0	0
10.2.1999					236.00	-10.47%	0	0
9.2.1999					263.60	+2.52%	7 331	28
8.2.1999					257.10	+1.98%	7 833	31
5.2.1999					252.10	-4.97%	1 513	6
4.2.1999					265.30	-9.54%	6 889	26
3.2.1999					293.30	-0.10%	17 602	60
2.2.1999					293.60	-4.30%	2 936	10
1.2.1999					306.80	+4.03%	0	0
29.1.1999					294.90	+3.69%	31 941	108
28.1.1999					284.40	-7.66%	22 354	75
27.1.1999					308.00	+10.00%	0	0
26.1.1999					280.00	+9.71%	2 520	9
25.1.1999					255.20	-8.85%	1 531	6
22.1.1999					280.00	+0.71%	14 700	54
21.1.1999					278.00	+8.50%	24 675	92
20.1.1999					256.20	+2.89%	0	0
19.1.1999					249.00	+7.79%	23 580	96
18.1.1999					231.00	+10.00%	0	0
15.1.1999					210.00	+9.94%	0	0
14.1.1999					191.00	-13.18%	3 438	18
13.1.1999					220.00	0.00%	6 764	32
12.1.1999					220.00	+10.00%	110 440	506
11.1.1999					200.00	+9.70%	800	4
8.1.1999					182.30	+3.57%	0	0
7.1.1999					176.00	+4.14%	528	3
6.1.1999					169.00	+9.03%	0	0
5.1.1999					155.00	+3.33%	0	0
4.1.1999					150.00	+6.38%	2 850	19
31.12.1998					141.00	-1.05%	0	0
30.12.1998					142.50	+4.77%	2 850	20
29.12.1998					136.00	+9.67%	0	0
28.12.1998					124.00	+7.73%	0	0
23.12.1998					115.10	+4.63%	0	0
22.12.1998					110.00	+7.84%	0	0
21.12.1998					102.00	+9.67%	0	0
18.12.1998					93.00	+5.68%	0	0
17.12.1998					88.00	+9.72%	0	0
16.12.1998					80.20	-5.64%	1 203	15
15.12.1998					85.00	0.00%	510	6
14.12.1998					85.00	+8.55%	1 020	12
11.12.1998					78.30	+3.70%	0	0
10.12.1998					75.50	+1.88%	453	6
9.12.1998					74.10	-6.20%	0	0
8.12.1998					79.00	+9.72%	0	0
7.12.1998					72.00	-2.70%	3 725	52
4.12.1998					74.00	0.00%	666	9
3.12.1998					74.00	-6.32%	222	3
2.12.1998					79.00	0.00%	237	3
1.12.1998					79.00	+9.72%	0	0
30.11.1998					72.00	-7.77%	648	9
27.11.1998					0.00	-2.47%	0	0
26.11.1998					0.00	+4.04%	0	0
25.11.1998					0.00	+2.58%	0	0
24.11.1998					0.00	-5.06%	0	0
23.11.1998					0.00	-3.65%	0	0
20.11.1998					0.00	+8.53%	0	0
19.11.1998					77.30	-2.20%	453	6
18.11.1998					0.00	+0.19%	0	0
17.11.1998					77.10	0.00%	694	9
16.11.1998					77.10	-0.12%	231	3
13.11.1998					0.00	+0.12%	0	0
12.11.1998					77.10	0.00%	463	6
11.11.1998					77.10	0.00%	1 157	15
10.11.1998					77.10	0.00%	231	3
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+1.11%	0	0
5.11.1998					0.00	+8.77%	0	0
4.11.1998					70.10	+0.14%	421	6
3.11.1998					70.00	-0.56%	210	3
2.11.1998					0.00	-0.98%	0	0
30.10.1998					0.00	+0.09%	0	0
29.10.1998					0.00	+5.22%	0	0
27.10.1998					67.50	-4.92%	405	6
26.10.1998					0.00	0.00%	0	0
23.10.1998					71.00	0.00%	426	6
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.70%	0	0
16.10.1998					0.00	+0.71%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+9.37%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.51%	0	0
9.10.1998					0.00	+0.53%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-8.18%	0	0
6.10.1998					69.00	+9.35%	207	3
5.10.1998					63.10	0.00%	568	9
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					63.10	+3.22%	189	3
29.9.1998					0.00	-0.11%	0	0
28.9.1998					0.00	+0.16%	0	0
25.9.1998					61.10	-1.06%	183	3
24.9.1998					0.00	+1.08%	0	0
23.9.1998					61.10	0.00%	183	3
22.9.1998					61.10	+0.08%	183	3
21.9.1998					0.00	+0.08%	0	0
18.9.1998					61.00	0.00%	366	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+8.92%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.17%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.17%	0	0
2.9.1998					56.00	+8.73%	168	3
1.9.1998					0.00	-7.20%	0	0
31.8.1998					0.00	-4.39%	0	0
28.8.1998					0.00	-3.02%	0	0
27.8.1998					58.00	-0.23%	2 634	44
26.8.1998					60.00	0.00%	1 800	30
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-33.33%	0	0
19.8.1998					0.00	-14.28%	0	0
18.8.1998					0.00	+2.68%	0	0
17.8.1998					0.00	-1.20%	0	0
14.8.1998					0.00	-5.04%	0	0
13.8.1998					0.00	-9.26%	0	0
12.8.1998					119.00	-1.45%	10 452	87
11.8.1998					121.90	+0.32%	8 655	71
10.8.1998					121.50	+1.25%	3 645	30
7.8.1998					120.00	+9.09%	4 920	41
6.8.1998					110.00	+10.00%	1 100	10
5.8.1998					100.00	+8.69%	6 100	61
4.8.1998					92.00	0.00%	276	3
3.8.1998					0.00	-2.11%	0	0
31.7.1998					0.00	-7.85%	0	0
30.7.1998					102.00	-10.01%	2 040	20
29.7.1998					100.00	+2.11%	11 335	100
28.7.1998					0.00	+9.90%	0	0
27.7.1998					0.00	+9.78%	0	0
24.7.1998					0.00	+9.52%	0	0
23.7.1998					0.00	+9.09%	0	0
22.7.1998					77.00	+10.00%	231	3
21.7.1998					0.00	+4.47%	0	0
20.7.1998					0.00	+9.24%	0	0
17.7.1998					0.00	+4.12%	0	0
16.7.1998					58.80	+0.68%	353	6
15.7.1998					58.50	0.00%	176	3
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.42%	0	0
9.7.1998					0.00	+0.43%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					58.00	-0.17%	754	13
3.7.1998					58.10	0.00%	3 835	66
2.7.1998					58.10	+0.17%	523	9
1.7.1998					0.00	0.00%	0	0
30.6.1998					58.00	0.00%	174	3
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					58.00	0.00%	348	6
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.78%	0	0
18.6.1998					0.00	+0.26%	0	0
17.6.1998					0.00	+2.31%	0	0
16.6.1998					57.10	-1.75%	842	15
15.6.1998					0.00	+0.17%	0	0
12.6.1998					57.00	+9.61%	171	3
11.6.1998					0.00	0.00%	0	0
10.6.1998					52.00	0.00%	312	6
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›