MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 47.58 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
29.5.1997 | 50.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 52.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 61.47 | +4.98% | 738 | 12 | 0.00% | 0 | ||||||||
21.5.1997 | 61.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.7.1995 | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 71.87 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
17.1.1996 | 72.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | +0.04% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 75.65 | -4.99% | 0 | 0 | -0.14% | 0 | ||||||||
11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 79.63 | -4.99% | 0 | 0 | +6.27% | 0 | ||||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 81.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1997 | 83.82 | -4.99% | 0 | 0 | +8.84% | 0 | ||||||||
22.11.1995 | 85.30 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
21.11.1995 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 85.30 | -9.99% | 5 886 | 69 | 82.50 | -8.00% | 990 | 12 | ||||||
3.7.1995 | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 87.32 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
22.1.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | -10.00% | 0 | 0 | ||||||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 980 | 12 | ||||||
23.11.1995 | 90.00 | +5.50% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 793 | 20 | ||||||
7.12.1995 | 90.00 | -9.09% | 1 350 | 15 | 95.00 | -6.00% | 685 | 7 | ||||||
30.6.1995 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.94 | 0.00% | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
14.3.1996 | 90.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
9.5.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 94.77 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
16.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | -2.00% | 897 | 9 | ||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
21.3.1996 | 95.00 | 0.00% | 3 515 | 37 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 1 122 | 12 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
18.3.1996 | 95.00 | +4.46% | 3 515 | 37 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 96.05 | +9.99% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
7.5.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | +10.00% | 792 | 8 | 85.00 | -9.00% | 2 223 | 27 | ||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 350 | 15 | ||||||
30.11.1995 | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
28.6.1995 | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | +8.00% | 2 044 | 18 | ||||||
5.3.1996 | 102.06 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
6.5.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 104.24 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 846 | 16 | ||||||
21.8.1995 | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.50 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
9.4.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
5.4.1996 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
4.4.1996 | 104.50 | +10.00% | 4 076 | 39 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.50 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 105.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 106.50 | -4.83% | 1 278 | 12 | 0.00% | 0 | ||||||||
5.5.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 109.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | +4.26% | 5 610 | 51 | 100.00 | 0.00% | 3 000 | 30 | ||||||
20.3.1997 | 111.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 113.40 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 080 | 34 | ||||||
29.2.1996 | 113.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 114.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 114.95 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 768 | 27 | ||||||
11.4.1996 | 114.95 | +10.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
14.6.1995 | 115.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 116.21 | +9.99% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1997 | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 117.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 117.79 | -4.99% | 12 839 | 109 | 0.00% | 0 | ||||||||
30.4.1997 | 120.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
29.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
28.4.1997 | 120.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
25.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +3.60% | 1 380 | 12 | ||||||
23.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 120.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
16.4.1997 | 120.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 317 | 3 | ||||||
15.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
10.4.1997 | 120.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
9.4.1997 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | ||||||||
8.4.1997 | 120.00 | 0.00% | 0 | 0 | 110.10 | -9.75% | 3 303 | 30 | ||||||
7.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
4.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
3.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
2.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
1.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
24.3.1997 | 120.00 | +2.20% | 720 | 6 | -5.91% | 0 | ||||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
13.6.1995 | 121.27 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
12.6.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.27 | -4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
11.3.1997 | 123.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 126.44 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
16.4.1996 | 126.44 | 0.00% | 0 | 0 | 104.00 | -2.00% | 936 | 9 | ||||||
|