MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 42.70 | +5.43% | 0 | 0 | ||||||||||
29.12.1999 | 40.50 | +3.58% | 972 | 24 | ||||||||||
28.12.1999 | 39.10 | +0.51% | 0 | 0 | ||||||||||
27.12.1999 | 38.90 | -0.25% | 21 118 | 542 | ||||||||||
23.12.1999 | 39.00 | -0.25% | 19 286 | 474 | ||||||||||
22.12.1999 | 39.10 | -4.63% | 3 910 | 100 | ||||||||||
21.12.1999 | 41.00 | +2.24% | 4 100 | 100 | ||||||||||
20.12.1999 | 40.10 | -2.19% | 0 | 0 | ||||||||||
17.12.1999 | 41.00 | -1.67% | 20 500 | 500 | ||||||||||
16.12.1999 | 41.70 | +0.72% | 0 | 0 | ||||||||||
15.12.1999 | 41.40 | +6.15% | 3 008 | 74 | ||||||||||
14.12.1999 | 39.00 | +0.51% | 1 989 | 51 | ||||||||||
13.12.1999 | 38.80 | -3.00% | 1 979 | 51 | ||||||||||
10.12.1999 | 40.00 | -3.38% | 0 | 0 | ||||||||||
9.12.1999 | 41.40 | -1.19% | 0 | 0 | ||||||||||
8.12.1999 | 41.90 | +2.69% | 0 | 0 | ||||||||||
7.12.1999 | 40.80 | +1.49% | 0 | 0 | ||||||||||
6.12.1999 | 40.20 | +4.68% | 0 | 0 | ||||||||||
3.12.1999 | 38.40 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 38.40 | 0.00% | 0 | 0 | ||||||||||
|