MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					42.70	+5.43%	0	0
29.12.1999					40.50	+3.58%	972	24
28.12.1999					39.10	+0.51%	0	0
27.12.1999					38.90	-0.25%	21 118	542
23.12.1999					39.00	-0.25%	19 286	474
22.12.1999					39.10	-4.63%	3 910	100
21.12.1999					41.00	+2.24%	4 100	100
20.12.1999					40.10	-2.19%	0	0
17.12.1999					41.00	-1.67%	20 500	500
16.12.1999					41.70	+0.72%	0	0
15.12.1999					41.40	+6.15%	3 008	74
14.12.1999					39.00	+0.51%	1 989	51
13.12.1999					38.80	-3.00%	1 979	51
10.12.1999					40.00	-3.38%	0	0
9.12.1999					41.40	-1.19%	0	0
8.12.1999					41.90	+2.69%	0	0
7.12.1999					40.80	+1.49%	0	0
6.12.1999					40.20	+4.68%	0	0
3.12.1999					38.40	0.00%	0	0
2.12.1999					38.40	0.00%	0	0
1.12.1999					38.40	+0.52%	0	0
30.11.1999					38.20	-0.52%	4 184	109
29.11.1999					38.40	+0.78%	0	0
26.11.1999					38.10	+0.26%	0	0
25.11.1999					38.00	-0.26%	0	0
24.11.1999					38.10	0.00%	0	0
23.11.1999					38.10	+0.26%	1 372	36
22.11.1999					38.00	+1.60%	0	0
19.11.1999					37.40	+10.00%	224	6
18.11.1999					34.00	-4.76%	102	3
17.11.1999					35.70	0.00%	0	0
16.11.1999					35.70	+0.28%	214	6
15.11.1999					35.60	+0.84%	0	0
12.11.1999					35.30	+0.28%	0	0
11.11.1999					35.20	+0.28%	0	0
10.11.1999					35.10	-7.63%	0	0
9.11.1999					38.00	0.00%	0	0
8.11.1999					38.00	-2.31%	0	0
5.11.1999					38.90	-6.93%	3 812	98
4.11.1999					41.80	0.00%	0	0
3.11.1999					41.80	0.00%	0	0
2.11.1999					41.80	0.00%	0	0
1.11.1999					41.80	0.00%	0	0
29.10.1999					41.80	+4.50%	0	0
27.10.1999					40.00	-3.84%	800	20
26.10.1999					41.60	0.00%	0	0
25.10.1999					41.60	-5.45%	0	0
22.10.1999					44.00	+4.76%	968	22
21.10.1999					42.00	+5.00%	502	12
20.10.1999					40.00	-3.38%	0	0
19.10.1999					41.40	-10.00%	2 857	69
18.10.1999					46.00	+4.54%	1 426	31
15.10.1999					44.00	+10.00%	3 168	72
14.10.1999					40.00	0.00%	2 040	51
13.10.1999					40.00	-0.99%	0	0
12.10.1999					40.40	0.00%	0	0
11.10.1999					40.40	0.00%	0	0
8.10.1999					40.40	+4.66%	889	22
7.10.1999					38.60	+9.97%	0	0
6.10.1999					35.10	0.00%	527	15
‹‹ First 20    Next 60 ›