TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
| 14.5.1997 | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| 25.9.1996 | 97.85 | -5.00% | 19 472 | 199 | 93.40 | +4.90% | 13 166 | 136 | ||||||
| 21.3.1997 | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
| 20.8.1998 | 63.10 | -4.39% | 13 377 | 212 | 60.00 | +4.87% | 11 919 | 191 | ||||||
| 1.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.00 | +4.82% | 32 857 | 657 | ||||||
| 4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
| 30.6.1998 | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
| 15.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
| 12.12.1997 | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
| 26.8.1997 | 26.00 | -3.70% | 12 480 | 480 | 25.00 | +4.70% | 1 835 | 73 | ||||||
| 23.10.1997 | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
| 3.2.1998 | 44.43 | 0.00% | 0 | 0 | 45.00 | +4.65% | 6 030 | 134 | ||||||
| 11.10.1996 | 78.60 | -3.23% | 24 602 | 313 | 83.00 | +4.62% | 11 122 | 134 | ||||||
| 27.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.80 | +4.58% | 9 259 | 171 | ||||||
| 2.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
| 29.1.1998 | 46.76 | -4.99% | 1 216 | 26 | 43.00 | +4.39% | 3 157 | 70 | ||||||
| 20.1.1997 | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
| 6.2.1997 | 54.00 | -4.76% | 11 610 | 215 | 55.90 | +4.35% | 8 611 | 157 | ||||||
| 18.6.1997 | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
| 4.12.1997 | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
| 26.11.1997 | 36.00 | -2.96% | 3 600 | 100 | 36.00 | +4.31% | 6 889 | 195 | ||||||
| 21.10.1996 | 87.40 | -5.00% | 0 | 0 | 80.10 | +4.31% | 15 531 | 178 | ||||||
| 7.5.1999 | 35.35 | -4.99% | 0 | 0 | 31.60 | +4.29% | 0 | 0 | ||||||
| 7.3.1997 | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| 9.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +4.20% | 2 233 | 41 | ||||||
| 12.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | +4.18% | 83 913 | 1 409 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 13 860 | 252 | 58.00 | +4.14% | 3 790 | 68 | ||||||
| 19.8.1997 | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
| 28.5.1999 | 40.57 | +4.99% | 0 | 0 | 51.00 | +4.08% | 1 224 | 24 | ||||||
| 7.10.1997 | 32.41 | +4.98% | 0 | 0 | 42.00 | +4.07% | 10 491 | 260 | ||||||
| 27.3.1997 | 36.66 | -4.97% | 7 259 | 198 | 39.00 | +4.00% | 7 683 | 197 | ||||||
| 10.9.1996 | 105.00 | +5.00% | 6 510 | 62 | 105.00 | +4.00% | 17 535 | 167 | ||||||
| 2.9.1996 | 99.60 | -4.23% | 15 737 | 158 | 98.60 | +4.00% | 8 548 | 83 | ||||||
| 31.5.1996 | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
| 17.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
| 25.7.1995 | 191.00 | +2.13% | 23 302 | 122 | 215.00 | +4.00% | 72 717 | 339 | ||||||
| 29.6.1995 | 200.00 | 0.00% | 98 600 | 493 | 196.00 | +4.00% | 74 746 | 365 | ||||||
| 12.5.1995 | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 93 600 | 468 | 210.00 | +4.00% | 58 718 | 284 | ||||||
| 13.11.1995 | 261.00 | +0.38% | 304 587 | 1 167 | 262.00 | +4.00% | 31 842 | 122 | ||||||
| 1.10.1997 | 26.73 | +4.98% | 0 | 0 | 32.00 | +3.94% | 3 115 | 97 | ||||||
| 11.6.1999 | 51.99 | 0.00% | 0 | 0 | 53.00 | +3.92% | 9 776 | 188 | ||||||
| 19.5.1999 | 36.80 | 0.00% | 0 | 0 | 34.50 | +3.91% | 1 995 | 56 | ||||||
| 23.9.1997 | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| 23.3.1998 | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
| 11.12.1998 | 43.10 | 0.00% | 3 017 | 70 | 46.20 | +3.82% | 0 | 0 | ||||||
| 17.3.1998 | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
| 2.2.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 4 662 | 111 | ||||||
| 3.2.2000 | 47.70 | 0.00% | 1 479 | 31 | 44.80 | +3.70% | 3 524 | 75 | ||||||
| 27.4.2000 | 48.70 | 0.00% | 0 | 0 | 53.30 | +3.69% | 23 827 | 426 | ||||||
| 19.3.1998 | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| 19.6.2000 | 47.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 0 | 0 | ||||||
| 3.12.1996 | 59.70 | +3.37% | 14 328 | 240 | 55.00 | +3.59% | 8 852 | 168 | ||||||
| 20.12.1999 | 46.70 | 0.00% | 0 | 0 | 46.60 | +3.55% | 4 275 | 94 | ||||||
| 2.3.1998 | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
| 1.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.80 | +3.46% | 864 | 17 | ||||||
| 29.4.1999 | 37.30 | 0.00% | 0 | 0 | 30.00 | +3.44% | 5 829 | 191 | ||||||
| 20.6.1997 | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
| 16.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.20 | +3.42% | 4 829 | 159 | ||||||
| 30.8.2000 | 40.70 | 0.00% | 0 | 0 | 48.50 | +3.41% | 2 030 | 42 | ||||||
| 21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
| 24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| 10.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | +3.31% | 12 539 | 258 | ||||||
| 29.8.1997 | 26.10 | 0.00% | 548 | 21 | 25.00 | +3.29% | 2 331 | 94 | ||||||
| 29.3.1999 | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
| 5.2.1999 | 42.00 | 0.00% | 0 | 0 | 41.30 | +3.25% | 5 497 | 132 | ||||||
| 2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| 12.9.1997 | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
| 14.10.1997 | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 36 500 | 365 | 95.00 | +3.15% | 18 770 | 190 | ||||||
| 28.4.1997 | 33.02 | +4.99% | 3 896 | 118 | 33.00 | +3.10% | 9 942 | 277 | ||||||
| 21.8.1997 | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
| 30.7.1999 | 46.93 | 0.00% | 0 | 0 | 54.00 | +3.05% | 17 462 | 324 | ||||||
| 9.3.1999 | 37.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 1 663 | 49 | ||||||
| 18.9.1996 | 103.00 | 0.00% | 22 454 | 218 | 110.00 | +3.00% | 19 125 | 176 | ||||||
| 22.8.1996 | 106.02 | +4.99% | 30 428 | 287 | 104.70 | +3.00% | 29 405 | 296 | ||||||
| 13.9.1996 | 113.00 | +2.72% | 19 436 | 172 | 101.00 | +3.00% | 19 695 | 182 | ||||||
| 19.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| 15.8.1996 | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| 8.8.1996 | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| 21.6.1996 | 132.00 | +1.53% | 47 388 | 359 | 130.00 | +3.00% | 20 188 | 162 | ||||||
| 7.6.1996 | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
| 13.6.1996 | 132.00 | 0.00% | 53 592 | 406 | 126.60 | +3.00% | 6 548 | 51 | ||||||
| 12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| 5.12.1995 | 316.00 | +4.98% | 260 384 | 824 | 315.00 | +3.00% | 114 112 | 373 | ||||||
| 17.11.1995 | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| 16.11.1995 | 276.00 | +1.47% | 235 980 | 855 | 269.00 | +3.00% | 103 010 | 390 | ||||||
| 22.3.1996 | 192.15 | +5.00% | 68 790 | 358 | 190.00 | +3.00% | 24 501 | 131 | ||||||
| 19.2.1996 | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
| 19.5.1995 | 217.00 | 0.00% | 295 120 | 1 360 | 216.00 | +3.00% | 33 228 | 154 | ||||||
| 3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
| 12.4.1995 | 275.00 | +496.00% | 0 | 0 | 275.00 | +3.00% | 91 326 | 348 | ||||||
| 19.7.1995 | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
| 12.9.1995 | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
| 8.8.1995 | 211.00 | +0.95% | 50 429 | 239 | 221.00 | +3.00% | 75 234 | 337 | ||||||
| 5.9.1997 | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| 15.12.1999 | 46.70 | 0.00% | 0 | 0 | 48.50 | +2.97% | 6 087 | 127 | ||||||
| 3.5.2000 | 48.70 | 0.00% | 0 | 0 | 55.40 | +2.97% | 0 | 0 | ||||||
| 23.10.1996 | 78.88 | -4.99% | 27 450 | 348 | 80.00 | +2.96% | 17 961 | 218 | ||||||
| 18.1.2000 | 46.20 | 0.00% | 0 | 0 | 55.70 | +2.95% | 25 808 | 470 | ||||||
| 13.1.1997 | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| 14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| 22.3.1999 | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
| 30.9.1996 | 92.15 | -5.00% | 9 215 | 100 | 90.00 | +2.85% | 15 520 | 161 | ||||||
| 21.2.2000 | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
| 11.11.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | +2.81% | 896 | 21 | ||||||
| 3.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.40 | +2.78% | 12 271 | 222 | ||||||
| 28.2.2000 | 53.23 | 0.00% | 0 | 0 | 59.70 | +2.75% | 18 170 | 309 | ||||||
| 17.12.1999 | 46.70 | 0.00% | 0 | 0 | 45.00 | +2.73% | 5 448 | 124 | ||||||
| 3.7.1998 | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
| 26.3.1998 | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
| 16.10.1996 | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| 30.12.1999 | 46.20 | 0.00% | 0 | 0 | 46.00 | +2.67% | 4 584 | 100 | ||||||
| 10.11.2000 | 45.70 | 0.00% | 0 | 0 | 50.00 | +2.66% | 3 000 | 60 | ||||||
| 28.1.1997 | 50.00 | -4.30% | 14 700 | 294 | 52.00 | +2.66% | 28 789 | 523 | ||||||
| 23.8.2000 | 40.70 | 0.00% | 0 | 0 | 47.00 | +2.62% | 0 | 0 | ||||||
| 13.2.1997 | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
| 6.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | +2.60% | 30 599 | 652 | ||||||
| 13.3.1998 | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| 13.8.1998 | 63.00 | +0.96% | 5 166 | 82 | 57.10 | +2.48% | 10 727 | 182 | ||||||
| 21.10.1997 | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
| 2.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.80 | +2.47% | 753 | 14 | ||||||
| 17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
| 19.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.30 | +2.45% | 40 295 | 733 | ||||||
| 2.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.40 | +2.40% | 6 375 | 140 | ||||||
| 14.3.1997 | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
| 24.2.1998 | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| 28.11.1997 | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
| 13.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
| 4.4.2000 | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
| 22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
| 4.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.20 | +2.24% | 0 | 0 | ||||||
| 29.5.1997 | 32.30 | -1.82% | 5 426 | 168 | 30.00 | +2.22% | 1 334 | 44 | ||||||
| 18.8.1998 | 67.20 | +5.00% | 0 | 0 | 60.00 | +2.20% | 2 802 | 48 | ||||||
| 30.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
| 26.9.1996 | 92.96 | -4.99% | 8 552 | 92 | 88.00 | +2.17% | 9 497 | 96 | ||||||
| 25.8.1999 | 47.10 | 0.00% | 0 | 0 | 47.10 | +2.16% | 3 384 | 72 | ||||||
| 12.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.90 | +2.14% | 601 | 14 | ||||||
| 5.3.1998 | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
| 14.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.10 | +2.07% | 88 972 | 1 630 | ||||||
| 15.8.1997 | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
| 7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| 29.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.50 | +2.02% | 777 | 14 | ||||||
| 13.5.1997 | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 23 000 | 230 | 92.00 | +2.00% | 13 699 | 137 | ||||||
| 12.9.1996 | 110.00 | +1.85% | 47 080 | 428 | 105.40 | +2.00% | 9 591 | 91 | ||||||
| 17.9.1996 | 103.00 | -4.05% | 16 686 | 162 | 97.80 | +2.00% | 42 659 | 404 | ||||||
| 17.6.1996 | 132.00 | 0.00% | 45 276 | 343 | 130.00 | +2.00% | 25 340 | 195 | ||||||
| 16.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | +2.00% | 26 175 | 191 | ||||||
| 2.8.1996 | 99.75 | +5.00% | 0 | 0 | 101.00 | +2.00% | 11 326 | 112 | ||||||
| 20.8.1996 | 96.18 | +5.00% | 0 | 0 | 94.00 | +2.00% | 13 586 | 150 | ||||||
| 10.7.1996 | 129.00 | 0.00% | 53 148 | 412 | 125.10 | +2.00% | 23 781 | 190 | ||||||
| 4.7.1996 | 131.99 | -1.50% | 46 197 | 350 | 127.40 | +2.00% | 21 535 | 169 | ||||||
| 15.8.1995 | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
| 14.8.1995 | 216.00 | 0.00% | 42 768 | 198 | 245.00 | +2.00% | 26 019 | 114 | ||||||
| 22.8.1995 | 261.00 | +4.81% | 122 409 | 469 | 271.00 | +2.00% | 27 468 | 101 | ||||||
| 21.8.1995 | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
| 13.9.1995 | 253.00 | 0.00% | 136 114 | 538 | 255.00 | +2.00% | 26 975 | 106 | ||||||
| 20.7.1995 | 196.00 | +3.15% | 46 060 | 235 | 197.00 | +2.00% | 32 479 | 178 | ||||||
| 4.8.1995 | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
| 3.8.1995 | 207.00 | +0.97% | 99 567 | 481 | 210.00 | +2.00% | 21 840 | 104 | ||||||
| 4.7.1995 | 200.00 | 0.00% | 73 800 | 369 | 200.00 | +2.00% | 53 043 | 266 | ||||||
| 22.6.1995 | 201.00 | +0.50% | 189 342 | 942 | 200.00 | +2.00% | 34 800 | 174 | ||||||
| 11.4.1995 | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||||
| 10.4.1995 | 250.00 | +330.00% | 352 750 | 1 411 | 253.00 | +2.00% | 54 165 | 216 | ||||||
| 5.4.1995 | 231.00 | 0.00% | 583 968 | 2 528 | 229.00 | +2.00% | 37 683 | 177 | ||||||
| 16.5.1995 | 217.00 | 0.00% | 73 129 | 337 | 218.00 | +2.00% | 114 922 | 526 | ||||||
| 5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
| 26.5.1995 | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
| 24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
| 12.6.1995 | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
| 9.2.1996 | 306.00 | 0.00% | 225 828 | 738 | 306.00 | +2.00% | 71 583 | 234 | ||||||
| 20.2.1996 | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
| 25.3.1996 | 201.00 | +4.60% | 148 941 | 741 | 199.40 | +2.00% | 30 945 | 163 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
| 4.4.1996 | 185.00 | -0.13% | 43 475 | 235 | 179.40 | +2.00% | 6 638 | 37 | ||||||
| 7.5.1996 | 138.00 | +2.17% | 50 094 | 363 | 131.20 | +2.00% | 22 611 | 165 | ||||||
| 29.11.1995 | 288.00 | +1.05% | 192 960 | 670 | 285.00 | +2.00% | 110 775 | 390 | ||||||
| 27.11.1995 | 283.00 | +0.71% | 197 251 | 697 | 286.00 | +2.00% | 131 840 | 464 | ||||||
| 4.12.1995 | 301.00 | +2.03% | 387 086 | 1 286 | 304.00 | +2.00% | 60 236 | 202 | ||||||
| 1.12.1995 | 295.00 | +1.02% | 479 080 | 1 624 | 295.00 | +2.00% | 94 843 | 326 | ||||||
| 9.1.1996 | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| 7.11.1995 | 256.00 | +0.39% | 80 640 | 315 | 260.00 | +2.00% | 69 944 | 271 | ||||||
| 25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
| 19.10.1995 | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
| 29.9.1995 | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
| 12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
| 28.8.1998 | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
| 19.8.1998 | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
| 29.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.95% | 4 172 | 80 | ||||||
| 24.3.2000 | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
| 9.3.1998 | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| 3.3.1998 | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
| 15.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.80 | +1.90% | 856 | 20 | ||||||
| 16.4.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | +1.88% | 6 862 | 189 | ||||||
| 15.4.1997 | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
| 6.12.1996 | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
| ||||||||||||||
