VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2000					87.60	-16.41%	0	0
23.11.2000					93.40	-12.87%	747	8
2.6.2000					85.30	-12.60%	0	0
2.8.1999					108.00	-12.55%	0	0
2.4.1999					30.10	-12.50%	0	0
11.5.2000					62.10	-10.90%	0	0
12.10.2000					95.00	-10.12%	4 646	48
18.4.2000					79.00	-10.02%	0	0
26.10.1999					105.30	-10.00%	0	0
31.10.2000					90.00	-10.00%	2 800	30
28.7.1999					117.00	-10.00%	0	0
15.9.1999					108.00	-10.00%	4 224	36
24.1.1997	30.01	+2.28%	180	6		-10.00%	0
18.6.1996	45.00	0.00%	0	0		-10.00%	0	0
15.3.1996	59.00	0.00%	0	0		-10.00%	0	0
8.11.1995	65.00	0.00%	0	0		-10.00%	0	0
7.11.1995	65.00	0.00%	0	0		-10.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
24.10.2000					94.60	-9.99%	1 135	12
29.6.2000					112.60	-9.99%	4 504	40
26.5.2000					71.30	-9.97%	0	0
3.7.2000					91.30	-9.96%	1 826	20
30.6.2000					101.40	-9.94%	0	0
20.8.1999					107.20	-9.91%	0	0
27.11.2000					91.90	-9.90%	0	0
28.4.2000					56.40	-9.90%	0	0
30.11.2000					76.20	-9.82%	610	8
8.12.2000					81.10	-9.78%	0	0
19.12.2000					70.30	-9.75%	0	0
2.5.2000					50.90	-9.75%	0	0
4.3.1999					37.00	-9.75%	0	0
22.1.1999					65.00	-9.72%	0	0
27.7.1999					130.00	-9.72%	2 470	19
2.6.1999					124.20	-9.67%	2 855	23
9.3.1999					28.00	-9.67%	0	0
4.9.2000					102.20	-9.63%	0	0
19.4.2000					71.40	-9.62%	0	0
6.10.1998					20.10	-9.54%	322	16
8.11.1999					95.00	-9.52%	0	0
22.12.1999					100.10	-9.41%	0	0
9.6.2000					99.20	-9.40%	0	0
20.1.1997	32.50	0.00%	0	0		-9.33%	0
17.2.2000					101.20	-9.31%	0	0
1.3.1999					49.00	-9.25%	0	0
25.2.1999					59.00	-9.23%	0	0
23.5.2000					89.00	-9.18%	0	0
1.11.1999					105.00	-9.16%	0	0
10.10.1997						-9.09%	0
27.6.2000					125.10	-9.08%	0	0
22.8.2000					113.10	-9.08%	0	0
18.10.2000					95.10	-9.08%	380	4
12.6.2000					90.20	-9.07%	0	0
30.3.1999					34.10	-9.06%	0	0
19.3.1996	59.10	0.00%	0	0	57.00	-9.00%	399	7
24.4.1996	57.16	0.00%	0	0	51.00	-9.00%	816	16
18.4.1996	57.00	+1.20%	2 280	40	50.60	-9.00%	1 164	23
28.3.1996	57.00	0.00%	0	0		-9.00%	0	0
11.6.1996	45.00	0.00%	0	0	48.00	-9.00%	3 168	66
6.6.1996	42.29	-9.98%	4 229	100		-9.00%	0	0
27.6.1996	45.00	-9.09%	360	8		-9.00%	0	0
25.6.1996	49.50	0.00%	0	0	41.00	-9.00%	656	16
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
11.4.1995	145.35	-500.00%	0	0		-9.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
3.3.1999					41.00	-8.88%	0	0
26.1.1998					20.10	-8.84%	683	34
22.1.1997	30.88	-4.98%	0	0		-8.82%	0
8.3.1999					31.00	-8.82%	0	0
6.6.1997						-8.69%	0
10.7.2000					84.10	-8.68%	0	0
24.10.1997						-8.57%	0
13.10.1997						-8.57%	0
26.2.1999					54.00	-8.47%	0	0
24.3.2000					105.40	-8.34%	6 320	60
7.7.2000					92.10	-8.26%	737	8
2.3.1999					45.00	-8.16%	0	0
3.4.2000					106.10	-8.13%	1 273	12
5.3.1999					34.00	-8.10%	0	0
30.5.1997						-8.00%	0
30.5.1996	52.20	-10.00%	0	0		-8.00%	0	0
8.3.1996	66.00	0.00%	0	0		-8.00%	0	0
28.7.2000					105.10	-7.88%	0	0
13.11.1998					18.10	-7.74%	362	20
27.9.1999					145.00	-7.64%	0	0
21.4.2000					62.60	-7.53%	0	0
22.4.1997						-7.40%	0
28.2.1997	35.11	0.00%	211	6		-7.40%	0
25.5.2000					79.20	-7.36%	0	0
12.4.2000					101.10	-7.33%	0	0
11.12.2000					75.20	-7.27%	0	0
10.3.1999					26.00	-7.14%	416	16
27.11.1997						-7.14%	0
7.3.1996	66.00	+5.07%	528	8		-7.00%	0	0
6.2.1996	60.51	0.00%	0	0	79.00	-7.00%	553	7
3.11.1995	64.00	0.00%	0	0		-7.00%	0	0
1.2.1996	67.23	-10.00%	538	8	79.00	-7.00%	316	4
29.5.1998					25.20	-6.92%	327	13
18.5.1999					93.10	-6.90%	24 424	247
7.4.1999					27.10	-6.87%	0	0
20.11.2000					103.60	-6.75%	414	4
12.11.1998					0.00	-6.66%	0	0
12.12.2000					70.40	-6.38%	0	0
26.3.1999					37.50	-6.25%	1 125	30
26.5.1999					125.00	-6.01%	0	0
3.5.1996	58.00	0.00%	0	0	49.00	-6.00%	392	8
4.6.1996	46.98	0.00%	0	0		-6.00%	0	0
10.7.1996	45.00	0.00%	0	0		-6.00%	0	0
17.6.1999					145.00	-5.84%	11 606	80
28.3.1997	29.00	0.00%	0	0		-5.82%	0
23.11.1998					0.00	-5.74%	0	0
17.11.1998					0.00	-5.68%	0	0
8.10.1999					130.00	-5.45%	2 080	16
23.9.1997					25.10	-5.31%	50	2
21.10.1999					117.00	-5.26%	2 340	20
7.1.1998					0.00	-5.25%	0	0
27.5.1999					118.50	-5.20%	4 099	34
20.4.2000					67.70	-5.18%	0	0
10.2.1998					0.00	-5.18%	0	0
27.10.1999					100.00	-5.03%	0	0
20.10.1999					123.50	-5.00%	0	0
28.12.2000					76.00	-5.00%	1 520	20
12.9.1996	41.00	+5.94%	1 886	46	39.00	-5.00%	156	4
10.9.1996	38.70	0.00%	0	0	39.00	-5.00%	936	24
12.7.1996	40.50	0.00%	0	0	39.00	-5.00%	390	10
4.7.1996	45.00	0.00%	0	0	39.00	-5.00%	156	4
17.6.1996	45.00	0.00%	450	10		-5.00%	0	0
29.8.1996	38.70	-10.00%	0	0	39.00	-5.00%	312	8
22.8.1996	43.00	0.00%	0	0	39.00	-5.00%	390	10
23.7.1996	53.90	0.00%	0	0	39.00	-5.00%	780	20
15.8.1996	43.00	0.00%	0	0	41.00	-5.00%	693	17
26.4.1996	57.16	0.00%	0	0	48.50	-5.00%	194	4
8.2.1996	66.56	+9.99%	532	8	77.00	-5.00%	385	5
14.2.1996	73.21	0.00%	0	0	77.00	-5.00%	1 232	16
6.3.1996	62.81	0.00%	0	0		-5.00%	0	0
23.1.1996	83.00	0.00%	0	0	84.00	-5.00%	336	4
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
11.10.1995	73.58	-4.99%	0	0	78.00	-5.00%	312	4
22.9.1995	122.84	-4.99%	0	0	78.00	-5.00%	390	5
26.5.1995	81.46	-499.00%	0	0		-5.00%	0	0
25.5.1995	85.74	-499.00%	0	0		-5.00%	0	0
29.1.1998					0.00	-4.97%	0	0
27.1.1998					19.10	-4.97%	306	16
20.12.2000					66.80	-4.97%	534	8
13.12.2000					66.90	-4.97%	0	0
29.11.2000					84.50	-4.94%	1 352	16
12.11.1999					90.30	-4.94%	1 806	20
22.11.1996	36.00	0.00%	0	0	39.00	-4.87%	312	8
19.11.1996	36.00	0.00%	0	0	39.00	-4.87%	546	14
14.11.1996	36.00	+2.85%	720	20	39.00	-4.87%	780	20
18.12.1996	32.50	0.00%	0	0		-4.87%	0
6.12.1996	36.00	0.00%	0	0	39.00	-4.87%	156	4
11.6.1999					131.50	-4.84%	0	0
23.9.1998					0.00	-4.83%	0	0
18.11.1998					0.00	-4.82%	0	0
21.11.1997					28.00	-4.82%	1 104	40
30.1.1998					17.10	-4.73%	68	4
3.8.1999					102.90	-4.72%	0	0
9.2.1998					0.00	-4.69%	0	0
17.10.1996	27.00	-0.36%	5 103	189		-4.65%	0	0
30.9.1996	33.21	0.00%	0	0	41.10	-4.64%	411	10
25.9.1996	33.21	0.00%	0	0	41.10	-4.64%	329	8
29.1.1999					62.00	-4.61%	0	0
24.9.1998					0.00	-4.51%	0	0
20.10.1998					0.00	-4.50%	0	0
13.7.2000					96.10	-4.47%	0	0
14.10.1996	27.10	-9.33%	379	14	43.00	-4.44%	516	12
3.10.1996	33.21	0.00%	0	0	43.00	-4.44%	860	20
16.10.1996	27.10	0.00%	0	0	43.00	-4.44%	172	4
17.7.2000					101.10	-4.35%	0	0
7.12.1998					22.00	-4.34%	0	0
4.2.1997	30.01	0.00%	0	0		-4.16%	0
14.1.1998					0.00	-4.16%	0	0
23.1.1998					0.00	-4.13%	0	0
20.8.1997					23.00	-4.12%	460	20
25.9.1998					0.00	-4.07%	0	0
5.4.2000					106.10	-4.06%	424	4
19.8.1997						-4.04%	0
6.5.1997					24.00	-4.00%	192	8
24.4.1997					24.00	-4.00%	192	8
29.1.1997	30.01	0.00%	2 191	73		-4.00%	0
14.3.1997	31.59	0.00%	0	0	24.00	-4.00%	480	20
9.5.1996	58.00	0.00%	0	0	50.30	-4.00%	1 006	20
17.5.1996	58.00	0.00%	0	0	48.50	-4.00%	243	5
29.7.1996	50.00	0.00%	0	0	39.50	-4.00%	2 765	70
5.9.1996	38.70	0.00%	0	0	41.00	-4.00%	394	10
14.6.1996	45.00	0.00%	0	0	54.50	-4.00%	109	2
19.6.1996	45.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›