AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 382.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 382.30 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 382.30 | -5.67% | 0 | 0 | ||||||||||
22.12.2000 | 405.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 405.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 405.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 405.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 405.30 | -1.93% | 2 432 | 6 | ||||||||||
15.12.2000 | 413.30 | +0.48% | 0 | 0 | ||||||||||
14.12.2000 | 411.30 | -6.98% | 0 | 0 | ||||||||||
13.12.2000 | 442.20 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 402.00 | +9.98% | 4 020 | 10 | ||||||||||
11.12.2000 | 365.50 | +4.75% | 2 193 | 6 | ||||||||||
8.12.2000 | 348.90 | +4.99% | 0 | 0 | ||||||||||
7.12.2000 | 332.30 | 0.00% | 1 994 | 6 | ||||||||||
6.12.2000 | 332.30 | +5.49% | 0 | 0 | ||||||||||
5.12.2000 | 315.00 | +4.16% | 0 | 0 | ||||||||||
4.12.2000 | 302.40 | +0.36% | 1 210 | 4 | ||||||||||
1.12.2000 | 301.30 | +0.33% | 0 | 0 | ||||||||||
30.11.2000 | 300.30 | +3.08% | 0 | 0 | ||||||||||
|