AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					382.30	0.00%	0	0
28.12.2000					382.30	0.00%	0	0
27.12.2000					382.30	-5.67%	0	0
22.12.2000					405.30	0.00%	0	0
21.12.2000					405.30	0.00%	0	0
20.12.2000					405.30	0.00%	0	0
19.12.2000					405.30	0.00%	0	0
18.12.2000					405.30	-1.93%	2 432	6
15.12.2000					413.30	+0.48%	0	0
14.12.2000					411.30	-6.98%	0	0
13.12.2000					442.20	+10.00%	0	0
12.12.2000					402.00	+9.98%	4 020	10
11.12.2000					365.50	+4.75%	2 193	6
8.12.2000					348.90	+4.99%	0	0
7.12.2000					332.30	0.00%	1 994	6
6.12.2000					332.30	+5.49%	0	0
5.12.2000					315.00	+4.16%	0	0
4.12.2000					302.40	+0.36%	1 210	4
1.12.2000					301.30	+0.33%	0	0
30.11.2000					300.30	+3.08%	0	0
29.11.2000					291.30	+3.99%	0	0
28.11.2000					280.10	+9.97%	0	0
27.11.2000					254.70	-17.97%	1 528	6
24.11.2000					310.50	+9.98%	0	0
23.11.2000					282.30	-4.72%	0	0
22.11.2000					296.30	-3.26%	0	0
21.11.2000					306.30	-9.99%	0	0
20.11.2000					340.30	0.00%	0	0
16.11.2000					340.30	0.00%	0	0
15.11.2000					340.30	0.00%	0	0
14.11.2000					340.30	0.00%	0	0
13.11.2000					340.30	0.00%	0	0
10.11.2000					340.30	0.00%	0	0
9.11.2000					340.30	0.00%	0	0
8.11.2000					340.30	+3.34%	0	0
7.11.2000					329.30	-2.25%	0	0
6.11.2000					336.90	+9.99%	0	0
3.11.2000					306.30	0.00%	0	0
2.11.2000					306.30	0.00%	0	0
1.11.2000					306.30	-9.45%	0	0
31.10.2000					338.30	0.00%	677	2
30.10.2000					338.30	0.00%	0	0
27.10.2000					338.30	+0.02%	0	0
26.10.2000					338.20	-0.02%	3 382	10
25.10.2000					338.30	+0.02%	0	0
24.10.2000					338.20	-0.02%	6 764	20
23.10.2000					338.30	-8.14%	0	0
20.10.2000					368.30	0.00%	0	0
19.10.2000					368.30	0.00%	0	0
18.10.2000					368.30	0.00%	0	0
17.10.2000					368.30	-4.16%	0	0
16.10.2000					384.30	-5.18%	0	0
13.10.2000					405.30	0.00%	1 621	4
12.10.2000					405.30	0.00%	0	0
11.10.2000					405.30	0.00%	0	0
10.10.2000					405.30	0.00%	0	0
9.10.2000					405.30	0.00%	0	0
6.10.2000					405.30	0.00%	0	0
5.10.2000					405.30	0.00%	1 621	4
4.10.2000					405.30	+4.80%	0	0
‹‹ First 20    Next 60 ›