VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 110.00 | -9.83% | 30 660 | 258 | ||||||||||
| 27.12.2000 | 122.00 | +5.17% | 61 000 | 500 | ||||||||||
| 22.12.2000 | 116.00 | +2.47% | 0 | 0 | ||||||||||
| 21.12.2000 | 113.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 113.20 | +2.90% | 0 | 0 | ||||||||||
| 19.12.2000 | 110.00 | +6.17% | 1 740 | 16 | ||||||||||
| 18.12.2000 | 103.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 103.60 | -2.26% | 0 | 0 | ||||||||||
| 14.12.2000 | 106.00 | -0.09% | 2 120 | 20 | ||||||||||
| 13.12.2000 | 106.10 | -8.37% | 7 618 | 72 | ||||||||||
| 12.12.2000 | 115.80 | +0.69% | 0 | 0 | ||||||||||
| 11.12.2000 | 115.00 | 0.00% | 4 945 | 43 | ||||||||||
| 8.12.2000 | 115.00 | 0.00% | 2 070 | 18 | ||||||||||
| 7.12.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 115.00 | +4.35% | 0 | 0 | ||||||||||
| 5.12.2000 | 110.20 | -5.81% | 4 628 | 42 | ||||||||||
| 4.12.2000 | 117.00 | +7.04% | 0 | 0 | ||||||||||
| 1.12.2000 | 109.30 | -4.95% | 1 312 | 12 | ||||||||||
| 30.11.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
