VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					36.00	-7.69%	432	12
10.3.2000					39.00	-9.30%	0	0
9.3.2000					43.00	-2.49%	0	0
8.3.2000					44.10	-10.00%	0	0
7.3.2000					49.00	-9.25%	0	0
6.3.2000					54.00	0.00%	0	0
3.3.2000					54.00	-10.00%	0	0
2.3.2000					60.00	-9.09%	0	0
1.3.2000					66.00	-9.83%	396	6
29.2.2000					73.20	-9.96%	0	0
28.2.2000					81.30	-9.96%	163	2
25.2.2000					90.30	0.00%	0	0
24.2.2000					90.30	0.00%	0	0
23.2.2000					90.30	0.00%	542	6
22.2.2000					90.30	+0.33%	0	0
21.2.2000					90.00	+0.67%	3 240	36
18.2.2000					89.40	0.00%	2 680	30
17.2.2000					89.40	-7.16%	715	8
16.2.2000					96.30	-3.70%	7 156	72
15.2.2000					100.00	-5.30%	0	0
14.2.2000					105.60	0.00%	0	0
11.2.2000					105.60	0.00%	0	0
10.2.2000					105.60	0.00%	0	0
9.2.2000					105.60	0.00%	0	0
8.2.2000					105.60	0.00%	0	0
7.2.2000					105.60	0.00%	0	0
4.2.2000					105.60	+5.49%	0	0
3.2.2000					100.10	-9.98%	0	0
2.2.2000					111.20	0.00%	0	0
1.2.2000					111.20	0.00%	0	0
31.1.2000					111.20	0.00%	0	0
28.1.2000					111.20	0.00%	0	0
27.1.2000					111.20	0.00%	0	0
26.1.2000					111.20	0.00%	0	0
25.1.2000					111.20	0.00%	0	0
24.1.2000					111.20	0.00%	0	0
21.1.2000					111.20	0.00%	0	0
20.1.2000					111.20	0.00%	0	0
19.1.2000					111.20	0.00%	0	0
18.1.2000					111.20	0.00%	4 448	40
17.1.2000					111.20	0.00%	0	0
14.1.2000					111.20	0.00%	0	0
13.1.2000					111.20	0.00%	0	0
12.1.2000					111.20	0.00%	0	0
11.1.2000					111.20	-0.08%	0	0
10.1.2000					111.30	0.00%	0	0
7.1.2000					111.30	0.00%	0	0
6.1.2000					111.30	+0.08%	0	0
5.1.2000					111.20	0.00%	1 112	10
30.12.1999					111.20	0.00%	0	0
29.12.1999					111.20	0.00%	0	0
28.12.1999					111.20	0.00%	0	0
27.12.1999					111.20	0.00%	0	0
23.12.1999					111.20	0.00%	0	0
22.12.1999					111.20	0.00%	0	0
21.12.1999					111.20	0.00%	0	0
20.12.1999					111.20	0.00%	0	0
17.12.1999					111.20	-9.95%	0	0
16.12.1999					123.50	0.00%	0	0
15.12.1999					123.50	0.00%	0	0
14.12.1999					123.50	0.00%	0	0
13.12.1999					123.50	0.00%	0	0
10.12.1999					123.50	0.00%	0	0
9.12.1999					123.50	+6.92%	19 760	160
8.12.1999					115.50	+5.00%	0	0
7.12.1999					110.00	+10.00%	0	0
6.12.1999					100.00	+6.83%	0	0
3.12.1999					93.60	+3.65%	0	0
2.12.1999					90.30	+12.87%	0	0
1.12.1999					80.00	-8.04%	0	0
30.11.1999					87.00	0.00%	0	0
29.11.1999					87.00	0.00%	0	0
26.11.1999					87.00	-1.13%	0	0
25.11.1999					88.00	+0.57%	0	0
24.11.1999					87.50	-0.56%	1 050	12
23.11.1999					88.00	+1.14%	0	0
22.11.1999					87.00	-3.33%	6 840	78
19.11.1999					90.00	-6.63%	0	0
18.11.1999					96.40	0.00%	0	0
17.11.1999					96.40	0.00%	0	0
16.11.1999					96.40	0.00%	0	0
15.11.1999					96.40	0.00%	0	0
12.11.1999					96.40	0.00%	0	0
11.11.1999					96.40	0.00%	0	0
10.11.1999					96.40	0.00%	0	0
9.11.1999					96.40	+0.20%	1 157	12
8.11.1999					96.20	-0.20%	2 886	30
5.11.1999					96.40	0.00%	0	0
4.11.1999					96.40	0.00%	0	0
3.11.1999					96.40	0.00%	0	0
2.11.1999					96.40	+0.10%	0	0
1.11.1999					96.30	+5.82%	5 778	60
29.10.1999					91.00	0.00%	0	0
27.10.1999					91.00	0.00%	0	0
26.10.1999					91.00	0.00%	0	0
25.10.1999					91.00	0.00%	0	0
22.10.1999					91.00	+0.55%	0	0
21.10.1999					90.50	+5.84%	1 086	12
20.10.1999					85.50	-5.00%	0	0
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	-2.59%	0	0
15.10.1999					92.40	0.00%	0	0
14.10.1999					92.40	+0.21%	0	0
13.10.1999					92.20	-0.21%	2 766	30
12.10.1999					92.40	0.00%	0	0
11.10.1999					92.40	0.00%	0	0
8.10.1999					92.40	+1.20%	0	0
7.10.1999					91.30	-1.40%	2 739	30
6.10.1999					92.60	0.00%	0	0
5.10.1999					92.60	0.00%	0	0
4.10.1999					92.60	+0.21%	0	0
1.10.1999					92.40	+10.00%	4 435	48
30.9.1999					84.00	0.00%	0	0
29.9.1999					84.00	-9.67%	3 024	36
28.9.1999					93.00	0.00%	0	0
27.9.1999					93.00	-9.35%	0	0
24.9.1999					102.60	+0.29%	0	0
23.9.1999					102.30	-0.19%	2 455	24
22.9.1999					102.50	0.00%	0	0
21.9.1999					102.50	0.00%	0	0
20.9.1999					102.50	+1.38%	0	0
17.9.1999					101.10	-0.97%	1 213	12
16.9.1999					102.10	0.00%	0	0
15.9.1999					102.10	0.00%	0	0
14.9.1999					102.10	+0.09%	0	0
13.9.1999					102.00	0.00%	0	0
10.9.1999					102.00	+1.69%	0	0
9.9.1999					100.30	0.00%	0	0
8.9.1999					100.30	0.00%	0	0
7.9.1999					100.30	0.00%	0	0
6.9.1999					100.30	0.00%	0	0
3.9.1999					100.30	0.00%	0	0
2.9.1999					100.30	0.00%	0	0
1.9.1999					100.30	0.00%	0	0
31.8.1999					100.30	0.00%	0	0
30.8.1999					100.30	0.00%	0	0
27.8.1999					100.30	0.00%	0	0
26.8.1999					100.30	-9.96%	5 216	52
25.8.1999					111.40	-9.94%	0	0
24.8.1999					123.70	-5.21%	990	8
23.8.1999					130.50	0.00%	0	0
20.8.1999					130.50	+1.00%	0	0
19.8.1999					129.20	+9.95%	0	0
18.8.1999					117.50	0.00%	0	0
17.8.1999					117.50	0.00%	0	0
16.8.1999					117.50	0.00%	0	0
13.8.1999					117.50	0.00%	0	0
12.8.1999					117.50	0.00%	0	0
11.8.1999					117.50	0.00%	0	0
10.8.1999					117.50	0.00%	0	0
9.8.1999					117.50	0.00%	0	0
6.8.1999					117.50	0.00%	0	0
5.8.1999					117.50	-9.75%	0	0
4.8.1999					130.20	0.00%	0	0
3.8.1999					130.20	0.00%	0	0
2.8.1999					130.20	0.00%	0	0
30.7.1999					130.20	0.00%	0	0
29.7.1999					130.20	+0.07%	781	6
28.7.1999					130.10	0.00%	1 561	12
27.7.1999					130.10	-9.08%	781	6
26.7.1999					143.10	+9.99%	0	0
23.7.1999					130.10	-0.07%	781	6
22.7.1999					130.20	0.00%	0	0
21.7.1999					130.20	0.00%	0	0
20.7.1999					130.20	0.00%	0	0
19.7.1999					130.20	-9.01%	0	0
16.7.1999					143.10	0.00%	4 293	30
15.7.1999					143.10	-5.29%	1 717	12
14.7.1999					151.10	0.00%	0	0
13.7.1999					151.10	-4.96%	0	0
12.7.1999					159.00	0.00%	0	0
9.7.1999					159.00	+2.58%	0	0
8.7.1999					155.00	+5.37%	8 525	55
7.7.1999					147.10	+0.06%	2 501	17
2.7.1999					147.00	-0.06%	0	0
1.7.1999					147.10	0.00%	0	0
30.6.1999					147.10	-13.06%	8 091	55
29.6.1999					169.20	+6.28%	0	0
28.6.1999					159.20	-9.54%	0	0
25.6.1999					176.00	-9.74%	2 816	16
24.6.1999					195.00	0.00%	0	0
23.6.1999					195.00	0.00%	780	4
22.6.1999					195.00	0.00%	2 340	12
21.6.1999					195.00	+8.33%	8 130	44
18.6.1999					180.00	0.00%	0	0
17.6.1999					180.00	+9.09%	162 340	913
16.6.1999					165.00	+3.12%	0	0
15.6.1999					160.00	0.00%	0	0
14.6.1999					160.00	-7.51%	4 800	30
11.6.1999					173.00	+9.49%	2 422	14
10.6.1999					158.00	+9.72%	0	0
9.6.1999					144.00	+10.68%	1 728	12
8.6.1999					130.10	+0.07%	0	0
7.6.1999					130.00	0.00%	3 640	28
4.6.1999					130.00	0.00%	0	0
3.6.1999					130.00	+9.24%	0	0
2.6.1999					119.00	+2.49%	0	0
1.6.1999					116.10	+2.74%	0	0
31.5.1999					113.00	-3.58%	0	0
28.5.1999					117.20	+0.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›