VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					48.50	-6.00%	0	0
28.12.2000					51.60	-8.83%	0	0
27.12.2000					56.60	-0.17%	906	16
22.12.2000					56.70	+0.17%	0	0
21.12.2000					56.60	+0.17%	0	0
20.12.2000					56.50	0.00%	339	6
19.12.2000					56.50	0.00%	0	0
18.12.2000					56.50	-9.16%	0	0
15.12.2000					62.20	+9.89%	0	0
14.12.2000					56.60	+1.98%	3 113	55
13.12.2000					55.50	+9.90%	0	0
12.12.2000					50.50	-9.00%	0	0
11.12.2000					55.50	+4.32%	0	0
8.12.2000					53.20	+9.91%	0	0
7.12.2000					48.40	+0.20%	0	0
6.12.2000					48.30	+0.41%	435	9
5.12.2000					48.10	0.00%	0	0
4.12.2000					48.10	0.00%	0	0
1.12.2000					48.10	-2.82%	0	0
30.11.2000					49.50	-10.00%	0	0
29.11.2000					55.00	-9.68%	880	16
28.11.2000					60.90	0.00%	4 811	79
27.11.2000					60.90	+8.55%	0	0
24.11.2000					56.10	+10.00%	2 993	54
23.11.2000					51.00	+20.00%	2 040	40
22.11.2000					42.50	-9.57%	0	0
21.11.2000					47.00	-9.61%	1 034	22
20.11.2000					52.00	-9.87%	2 548	49
16.11.2000					57.70	-10.12%	0	0
15.11.2000					64.20	-9.70%	1 155	18
14.11.2000					71.10	-7.05%	640	9
13.11.2000					76.50	-10.00%	5 843	74
10.11.2000					85.00	-0.11%	2 212	26
9.11.2000					85.10	+0.11%	0	0
8.11.2000					85.00	0.00%	0	0
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	170	2
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	765	9
1.11.2000					85.00	0.00%	3 060	36
31.10.2000					85.00	0.00%	3 825	45
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	2 380	28
23.10.2000					85.00	0.00%	0	0
20.10.2000					85.00	+5.72%	0	0
19.10.2000					80.40	+9.53%	2 412	30
18.10.2000					73.40	+5.00%	1 982	27
17.10.2000					69.90	+9.90%	1 049	15
16.10.2000					63.60	+9.84%	0	0
13.10.2000					57.90	+9.86%	0	0
12.10.2000					52.70	-9.91%	0	0
11.10.2000					58.50	-10.00%	0	0
10.10.2000					65.00	-4.97%	0	0
9.10.2000					68.40	+2.08%	0	0
6.10.2000					67.00	-9.70%	0	0
5.10.2000					74.20	+9.92%	0	0
4.10.2000					67.50	+9.93%	0	0
‹‹ First 20    Next 60 ›