VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					55.10	0.00%	0	0
10.3.2000					55.10	+9.98%	0	0
9.3.2000					50.10	0.00%	0	0
8.3.2000					50.10	+0.20%	0	0
7.3.2000					50.00	0.00%	0	0
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	1 200	24
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	3 600	72
28.2.2000					50.00	0.00%	0	0
25.2.2000					50.00	+1.01%	2 050	41
24.2.2000					49.50	+5.31%	0	0
23.2.2000					47.00	+9.30%	0	0
22.2.2000					43.00	0.00%	0	0
21.2.2000					43.00	0.00%	0	0
18.2.2000					43.00	0.00%	0	0
17.2.2000					43.00	-9.47%	0	0
16.2.2000					47.50	-5.00%	475	10
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	+0.80%	0	0
11.2.2000					49.60	+4.86%	0	0
10.2.2000					47.30	+10.00%	0	0
9.2.2000					43.00	0.00%	1 376	32
8.2.2000					43.00	0.00%	0	0
7.2.2000					43.00	0.00%	0	0
4.2.2000					43.00	0.00%	0	0
3.2.2000					43.00	0.00%	688	16
2.2.2000					43.00	0.00%	0	0
1.2.2000					43.00	0.00%	0	0
31.1.2000					43.00	0.00%	0	0
28.1.2000					43.00	0.00%	0	0
27.1.2000					43.00	0.00%	0	0
26.1.2000					43.00	0.00%	0	0
25.1.2000					43.00	0.00%	0	0
24.1.2000					43.00	0.00%	0	0
21.1.2000					43.00	0.00%	0	0
20.1.2000					43.00	0.00%	0	0
19.1.2000					43.00	0.00%	0	0
18.1.2000					43.00	0.00%	0	0
17.1.2000					43.00	0.00%	0	0
14.1.2000					43.00	0.00%	0	0
13.1.2000					43.00	0.00%	2 150	50
12.1.2000					43.00	0.00%	0	0
11.1.2000					43.00	0.00%	0	0
10.1.2000					43.00	0.00%	0	0
7.1.2000					43.00	0.00%	0	0
6.1.2000					43.00	0.00%	0	0
5.1.2000					43.00	0.00%	0	0
30.12.1999					43.00	0.00%	0	0
29.12.1999					43.00	0.00%	0	0
28.12.1999					43.00	0.00%	0	0
27.12.1999					43.00	0.00%	0	0
23.12.1999					43.00	0.00%	0	0
22.12.1999					43.00	0.00%	0	0
21.12.1999					43.00	0.00%	0	0
20.12.1999					43.00	0.00%	0	0
17.12.1999					43.00	0.00%	0	0
16.12.1999					43.00	0.00%	0	0
15.12.1999					43.00	0.00%	0	0
14.12.1999					43.00	0.00%	0	0
13.12.1999					43.00	0.00%	0	0
10.12.1999					43.00	0.00%	0	0
9.12.1999					43.00	0.00%	0	0
8.12.1999					43.00	0.00%	0	0
7.12.1999					43.00	0.00%	0	0
6.12.1999					43.00	0.00%	0	0
3.12.1999					43.00	0.00%	0	0
2.12.1999					43.00	0.00%	0	0
1.12.1999					43.00	0.00%	0	0
30.11.1999					43.00	0.00%	0	0
29.11.1999					43.00	0.00%	0	0
26.11.1999					43.00	0.00%	1 720	40
25.11.1999					43.00	0.00%	0	0
24.11.1999					43.00	0.00%	0	0
23.11.1999					43.00	0.00%	0	0
22.11.1999					43.00	0.00%	0	0
19.11.1999					43.00	0.00%	387	9
18.11.1999					43.00	0.00%	0	0
17.11.1999					43.00	0.00%	0	0
16.11.1999					43.00	0.00%	0	0
15.11.1999					43.00	0.00%	0	0
12.11.1999					43.00	0.00%	0	0
11.11.1999					43.00	0.00%	0	0
10.11.1999					43.00	0.00%	0	0
9.11.1999					43.00	0.00%	0	0
8.11.1999					43.00	0.00%	0	0
5.11.1999					43.00	0.00%	387	9
4.11.1999					43.00	0.00%	0	0
3.11.1999					43.00	0.00%	0	0
2.11.1999					43.00	0.00%	0	0
1.11.1999					43.00	0.00%	0	0
29.10.1999					43.00	0.00%	0	0
27.10.1999					43.00	0.00%	0	0
26.10.1999					43.00	0.00%	387	9
25.10.1999					43.00	0.00%	0	0
22.10.1999					43.00	0.00%	0	0
21.10.1999					43.00	0.00%	0	0
20.10.1999					43.00	0.00%	0	0
19.10.1999					43.00	0.00%	0	0
18.10.1999					43.00	0.00%	0	0
15.10.1999					43.00	0.00%	0	0
14.10.1999					43.00	0.00%	0	0
13.10.1999					43.00	0.00%	0	0
12.10.1999					43.00	0.00%	0	0
11.10.1999					43.00	0.00%	0	0
8.10.1999					43.00	0.00%	0	0
7.10.1999					43.00	0.00%	0	0
6.10.1999					43.00	0.00%	0	0
5.10.1999					43.00	0.00%	0	0
4.10.1999					43.00	0.00%	0	0
1.10.1999					43.00	0.00%	2 064	48
30.9.1999					43.00	0.00%	0	0
29.9.1999					43.00	0.00%	0	0
28.9.1999					43.00	0.00%	0	0
27.9.1999					43.00	0.00%	774	18
24.9.1999					43.00	0.00%	0	0
23.9.1999					43.00	0.00%	0	0
22.9.1999					43.00	0.00%	688	16
21.9.1999					43.00	-8.51%	5 504	128
20.9.1999					47.00	-9.96%	0	0
17.9.1999					52.20	-10.00%	0	0
16.9.1999					58.00	0.00%	0	0
15.9.1999					58.00	0.00%	0	0
14.9.1999					58.00	0.00%	0	0
13.9.1999					58.00	0.00%	0	0
10.9.1999					58.00	-1.52%	0	0
9.9.1999					58.90	0.00%	2 356	40
8.9.1999					58.90	0.00%	0	0
7.9.1999					58.90	+9.88%	0	0
6.9.1999					53.60	0.00%	0	0
3.9.1999					53.60	0.00%	0	0
2.9.1999					53.60	0.00%	0	0
1.9.1999					53.60	0.00%	0	0
31.8.1999					53.60	0.00%	0	0
30.8.1999					53.60	+4.28%	5 360	100
27.8.1999					51.40	-4.99%	0	0
26.8.1999					54.10	-5.08%	0	0
25.8.1999					57.00	-5.00%	0	0
24.8.1999					60.00	0.00%	0	0
23.8.1999					60.00	+9.89%	600	10
20.8.1999					54.60	+9.85%	546	10
19.8.1999					49.70	+4.85%	0	0
18.8.1999					47.40	+9.97%	0	0
17.8.1999					43.10	0.00%	259	6
16.8.1999					43.10	0.00%	0	0
13.8.1999					43.10	0.00%	0	0
12.8.1999					43.10	0.00%	0	0
11.8.1999					43.10	0.00%	1 724	40
10.8.1999					43.10	0.00%	0	0
9.8.1999					43.10	0.00%	0	0
6.8.1999					43.10	0.00%	0	0
5.8.1999					43.10	0.00%	0	0
4.8.1999					43.10	+0.23%	345	8
3.8.1999					43.00	-9.09%	1 720	40
2.8.1999					47.30	0.00%	0	0
30.7.1999					47.30	0.00%	0	0
29.7.1999					47.30	0.00%	0	0
28.7.1999					47.30	+5.34%	0	0
27.7.1999					44.90	+9.77%	0	0
26.7.1999					40.90	-4.88%	245	6
23.7.1999					43.00	0.00%	2 451	57
22.7.1999					43.00	0.00%	0	0
21.7.1999					43.00	0.00%	0	0
20.7.1999					43.00	+5.13%	0	0
19.7.1999					40.90	-5.10%	2 354	56
16.7.1999					43.10	0.00%	0	0
15.7.1999					43.10	0.00%	0	0
14.7.1999					43.10	0.00%	259	6
13.7.1999					43.10	0.00%	0	0
12.7.1999					43.10	0.00%	0	0
9.7.1999					43.10	0.00%	0	0
8.7.1999					43.10	0.00%	1 724	40
7.7.1999					43.10	0.00%	0	0
2.7.1999					43.10	+2.61%	0	0
1.7.1999					42.00	-2.55%	2 016	48
30.6.1999					43.10	+0.70%	0	0
29.6.1999					42.80	0.00%	385	9
28.6.1999					42.80	+0.70%	0	0
25.6.1999					42.50	+0.47%	0	0
24.6.1999					42.30	+1.19%	0	0
23.6.1999					41.80	+0.23%	0	0
22.6.1999					41.70	+0.72%	0	0
21.6.1999					41.40	+0.24%	2 487	60
18.6.1999					41.30	-8.22%	620	15
17.6.1999					45.00	0.00%	810	18
16.6.1999					45.00	-8.53%	0	0
15.6.1999					49.20	-0.20%	3 788	77
14.6.1999					49.30	+0.20%	0	0
11.6.1999					49.20	-9.05%	0	0
10.6.1999					54.10	0.00%	0	0
9.6.1999					54.10	-8.30%	0	0
8.6.1999					59.00	+8.25%	0	0
7.6.1999					54.50	+0.36%	0	0
4.6.1999					54.30	-0.36%	1 848	34
3.6.1999					54.50	0.00%	327	6
2.6.1999					54.50	0.00%	0	0
1.6.1999					54.50	0.00%	0	0
31.5.1999					54.50	0.00%	0	0
28.5.1999					54.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›