VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
22.8.2000					67.30	+21.26%	0	0
23.11.2000					51.00	+20.00%	2 040	40
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
29.9.2000					54.70	+10.50%	0	0
24.11.2000					56.10	+10.00%	2 993	54
24.8.2000					81.40	+10.00%	2 523	31
4.7.2000					78.10	+10.00%	0	0
10.2.2000					47.30	+10.00%	0	0
29.3.2000					66.00	+10.00%	0	0
25.5.1999					55.00	+10.00%	0	0
17.5.1999					33.00	+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.10.1997						+10.00%	0
17.7.1997						+10.00%	0
28.5.1997						+10.00%	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
10.3.2000					55.10	+9.98%	0	0
18.8.1999					47.40	+9.97%	0	0
23.8.2000					74.00	+9.95%	0	0
4.10.2000					67.50	+9.93%	0	0
5.10.2000					74.20	+9.92%	0	0
8.12.2000					53.20	+9.91%	0	0
13.12.2000					55.50	+9.90%	0	0
17.10.2000					69.90	+9.90%	1 049	15
3.7.2000					71.00	+9.90%	0	0
29.6.2000					58.80	+9.90%	0	0
15.12.2000					62.20	+9.89%	0	0
23.8.1999					60.00	+9.89%	600	10
7.9.1999					58.90	+9.88%	0	0
13.10.2000					57.90	+9.86%	0	0
30.6.2000					64.60	+9.86%	0	0
20.8.1999					54.60	+9.85%	546	10
16.10.2000					63.60	+9.84%	0	0
17.5.2000					44.70	+9.82%	0	0
27.7.1999					44.90	+9.77%	0	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
17.7.2000					84.90	+9.68%	0	0
19.10.2000					80.40	+9.53%	2 412	30
21.5.1999					46.00	+9.52%	0	0
24.2.1997	26.00	0.00%	0	0		+9.52%	0
23.7.1997						+9.52%	0
25.2.1999					22.00	+9.45%	0	0
4.8.1998					0.00	+9.37%	0	0
23.2.2000					47.00	+9.30%	0	0
29.1.1999					24.00	+9.09%	0	0
26.5.1999					60.00	+9.09%	0	0
18.5.1999					36.00	+9.09%	0	0
18.7.1997						+9.09%	0
30.5.1997						+9.09%	0
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
10.5.1999					23.00	+9.00%	0	0
21.4.1999					23.00	+9.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
23.3.2000					60.00	+8.89%	3 600	60
10.7.2000					85.90	+8.87%	0	0
22.4.1999					25.00	+8.69%	2 000	80
24.5.1999					50.00	+8.69%	0	0
25.2.1997	26.00	0.00%	0	0		+8.69%	0
24.7.1997						+8.69%	0
3.10.2000					61.40	+8.67%	0	0
31.1.1997	20.00	0.00%	0	0		+8.57%	0
27.11.2000					60.90	+8.55%	0	0
12.5.1999					26.00	+8.33%	0	0
19.5.1999					39.00	+8.33%	351	9
14.7.1997						+8.33%	0
21.7.1997						+8.33%	0
2.6.1997						+8.33%	0
28.6.2000					53.50	+8.29%	0	0
8.6.1999					59.00	+8.25%	0	0
10.9.1998					0.00	+8.10%	0	0
23.4.1999					27.00	+8.00%	0	0
27.2.1997	25.00	-3.84%	225	9		+8.00%	0
9.5.1996	70.00	-6.66%	2 870	41		+8.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
15.7.1997						+7.69%	0
22.7.1997						+7.69%	0
20.5.1999					42.00	+7.69%	0	0
13.5.1999					28.00	+7.69%	0	0
12.2.1997	22.05	+5.00%	0	0		+7.50%	0
31.8.2000					82.50	+7.42%	0	0
14.5.1999					30.00	+7.14%	3 180	106
5.8.1998					0.00	+7.14%	0	0
9.10.1996	22.50	0.00%	0	0		+7.14%	0	0
16.7.1997						+7.14%	0
7.10.1997						+7.14%	0
29.3.1996	77.00	0.00%	0	0	80.00	+7.00%	2 560	32
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
3.9.1997						+6.84%	0
2.4.1997						+6.83%	0
26.9.1996	22.50	-10.00%	1 283	57		+6.81%	0	0
21.5.1997						+6.66%	0
9.10.1997						+6.66%	0
6.8.1998					0.00	+6.66%	0	0
12.9.2000					95.10	+6.37%	9 320	98
10.10.1997						+6.25%	0
22.5.1997						+6.25%	0
24.1.1997	18.85	+4.95%	0	0	17.00	+6.25%	153	9
3.4.2000					77.00	+6.20%	0	0
4.4.1996	69.30	-10.00%	3 673	53		+6.00%	0	0
22.5.1996	75.00	0.00%	0	0		+6.00%	0	0
23.5.1997						+5.88%	0
13.10.1997						+5.88%	0
12.11.1997						+5.88%	0
21.3.1997	26.00	0.00%	2 288	88	20.10	+5.78%	1 608	80
20.10.2000					85.00	+5.72%	0	0
4.3.1997	25.00	0.00%	0	0		+5.66%	0
26.5.1997						+5.55%	0
14.10.1997						+5.55%	0
29.6.1998					0.00	+5.55%	0	0
28.7.1999					47.30	+5.34%	0	0
24.2.2000					49.50	+5.31%	0	0
4.9.1997					36.00	+5.29%	1 692	47
27.5.1997						+5.26%	0
15.10.1997						+5.26%	0
30.6.1998					0.00	+5.26%	0	0
22.12.1998					20.00	+5.26%	300	15
20.7.1999					43.00	+5.13%	0	0
2.10.1997						+5.07%	0
11.9.2000					89.40	+5.05%	0	0
18.10.2000					73.40	+5.00%	1 982	27
27.12.1996	19.00	0.00%	0	0		+5.00%	0
24.5.1996	67.50	0.00%	0	0	77.00	+5.00%	693	9
25.3.1996	77.00	+1.18%	1 540	20		+5.00%	0	0
25.1.1996	90.00	+4.65%	2 430	27		+5.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
30.5.1995	122.00	0.00%	5 368	44	83.00	+5.00%	1 839	23
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
23.4.1997						+4.99%	0
29.4.1997						+4.97%	0
18.5.2000					46.90	+4.92%	0	0
11.2.2000					49.60	+4.86%	0	0
19.8.1999					49.70	+4.85%	0	0
30.3.2000					69.20	+4.84%	623	9
31.3.2000					72.50	+4.76%	1 088	15
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
23.10.1996	23.00	0.00%	0	0	0.00	+4.65%	0	0
14.4.1997						+4.54%	0
10.7.1997						+4.50%	0
24.3.1997	24.70	-5.00%	0	0		+4.47%	0
2.4.1999					21.00	+4.47%	0	0
30.9.1996	22.50	0.00%	0	0		+4.44%	0	0
25.8.2000					85.00	+4.42%	16 830	198
27.1.1999					21.40	+4.39%	0	0
11.5.1999					24.00	+4.34%	1 704	71
11.12.2000					55.50	+4.32%	0	0
30.8.1999					53.60	+4.28%	5 360	100
27.3.2000					60.00	+4.16%	0	0
20.5.1997						+4.16%	0
1.2.1996	96.00	+6.66%	1 728	18	87.00	+4.00%	87	1
9.2.1996	88.20	0.00%	0	0	91.00	+4.00%	6 197	69
13.2.1996	88.00	0.00%	0	0		+4.00%	0	0
26.3.1996	77.00	0.00%	0	0		+4.00%	0	0
4.3.1996	80.00	0.00%	3 360	42		+4.00%	0	0
17.5.1996	75.00	0.00%	0	0		+4.00%	0	0
15.5.1996	75.00	0.00%	0	0		+4.00%	0	0
10.5.1996	70.00	0.00%	0	0		+4.00%	0	0
19.9.1996	25.00	+0.20%	875	35	47.00	+4.00%	1 645	35
11.7.1996	42.66	-9.98%	512	12		+4.00%	0	0
28.6.1996	65.00	0.00%	0	0	77.00	+4.00%	6 160	80
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
8.4.1998					18.50	+3.93%	296	16
27.6.1997						+3.88%	0
6.10.1997						+3.70%	0
26.6.1998					18.00	+3.44%	576	32
2.10.2000					56.50	+3.29%	0	0
4.9.2000					85.10	+3.15%	8 116	98
9.6.1998					0.00	+3.12%	0	0
14.5.1998					0.00	+3.12%	0	0
25.6.1996	65.00	0.00%	0	0		+3.00%	0	0
14.8.1996	34.22	0.00%	0	0		+3.00%	0	0
29.5.1996	74.25	0.00%	0	0	77.00	+3.00%	1 816	24
15.3.1996	74.00	0.00%	0	0		+3.00%	0	0
2.4.1996	77.00	0.00%	0	0		+3.00%	0	0
8.2.1996	88.20	-10.00%	26 195	297	88.00	+3.00%	2 934	34
7.2.1996	98.00	0.00%	0	0	87.00	+3.00%	6 526	78
2.5.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
15.10.1996	23.00	0.00%	0	0		+2.99%	0	0
28.1.1997	20.00	+1.06%	120	6		+2.94%	0
23.1.1998					0.00	+2.85%	0	0
8.9.1998					0.00	+2.85%	0	0
16.6.1998					0.00	+2.84%	0	0
17.3.1998					0.00	+2.84%	0	0
28.1.1999					22.00	+2.80%	396	18
9.9.1998					0.00	+2.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›