ČEZ, a. s., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1999 | 90.69 | -0.16% | 50 560 441 | 555 321 | 89.70 | -0.44% | 1 603 154 | 17 687 | ||||||
26.11.1999 | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
2.11.1999 | 90.64 | +0.22% | 50 149 984 | 553 163 | 89.80 | -1.21% | 2 603 302 | 28 807 | ||||||
29.9.1999 | 90.39 | +0.63% | 188 194 488 | 2 065 609 | 90.00 | +1.46% | 1 286 219 | 14 336 | ||||||
29.11.1999 | 90.10 | -0.38% | 38 819 433 | 430 675 | 90.00 | +0.33% | 356 207 | 3 975 | ||||||
27.11.2000 | 90.99 | +1.32% | 93 810 230 | 1 050 979 | 90.10 | -0.98% | 3 706 303 | 42 046 | ||||||
26.10.1999 | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
20.10.1999 | 90.84 | -0.60% | 47 628 332 | 523 548 | 90.10 | -0.11% | 493 859 | 5 464 | ||||||
12.10.1999 | 91.24 | +0.24% | 47 623 846 | 522 890 | 90.10 | 0.00% | 690 718 | 7 661 | ||||||
11.10.1999 | 91.02 | -1.06% | 86 873 590 | 953 136 | 90.10 | -0.44% | 685 825 | 7 558 | ||||||
19.10.1999 | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
27.10.1999 | 91.15 | +0.17% | 53 541 486 | 587 378 | 90.20 | +0.11% | 991 029 | 10 972 | ||||||
14.10.1999 | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
1.10.1999 | 90.35 | -2.31% | 130 188 850 | 1 425 069 | 90.20 | -0.87% | 1 892 692 | 20 752 | ||||||
3.11.1999 | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
29.10.1999 | 91.47 | +0.35% | 110 119 333 | 1 205 219 | 90.30 | +0.11% | 807 155 | 8 943 | ||||||
5.11.1999 | 91.39 | -0.33% | 11 529 235 | 126 160 | 90.30 | -0.11% | 1 304 725 | 14 478 | ||||||
4.11.1999 | 91.70 | -0.16% | 48 020 425 | 523 015 | 90.40 | +0.11% | 819 806 | 9 051 | ||||||
8.10.1999 | 92.00 | +1.74% | 75 843 458 | 827 334 | 90.50 | +1.23% | 1 986 005 | 22 008 | ||||||
17.11.1999 | 92.02 | -0.56% | 60 905 424 | 660 597 | 90.50 | -0.76% | 443 229 | 4 860 | ||||||
6.11.2000 | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
1.11.1999 | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||||
25.10.1999 | 90.87 | -0.02% | 33 462 295 | 367 496 | 90.90 | +1.56% | 595 090 | 6 595 | ||||||
30.9.1999 | 92.49 | +2.32% | 90 734 272 | 989 817 | 91.00 | +1.11% | 1 931 724 | 21 329 | ||||||
24.11.2000 | 89.80 | +2.89% | 140 845 086 | 1 576 301 | 91.00 | +4.83% | 1 028 025 | 11 416 | ||||||
18.11.1999 | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
8.11.1999 | 92.02 | +0.68% | 25 193 554 | 274 566 | 91.00 | +0.77% | 760 090 | 8 385 | ||||||
19.11.1999 | 91.84 | -0.06% | 94 901 930 | 1 032 964 | 91.10 | +0.10% | 446 415 | 4 892 | ||||||
16.11.1999 | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
15.11.1999 | 92.20 | -0.84% | 21 231 806 | 229 780 | 91.50 | -0.97% | 314 217 | 3 422 | ||||||
7.11.2000 | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||||
9.11.1999 | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
12.11.1999 | 92.99 | -1.07% | 35 526 196 | 381 134 | 92.40 | -0.85% | 673 431 | 7 266 | ||||||
8.11.2000 | 92.05 | +0.03% | 102 017 478 | 1 106 344 | 92.70 | +1.31% | 700 831 | 7 561 | ||||||
10.11.1999 | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
5.12.2000 | 94.15 | +7.29% | 79 546 894 | 863 246 | 92.90 | +7.77% | 1 289 339 | 14 334 | ||||||
7.12.2000 | 91.74 | -5.80% | 84 818 557 | 902 726 | 93.00 | -4.12% | 562 636 | 5 947 | ||||||
11.12.2000 | 92.84 | -2.27% | 51 250 745 | 545 148 | 93.00 | -3.12% | 930 907 | 9 908 | ||||||
10.11.2000 | 91.50 | -0.75% | 50 880 755 | 550 931 | 93.00 | -1.27% | 1 239 051 | 13 223 | ||||||
6.1.2000 | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
11.11.1999 | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
21.12.2000 | 94.22 | -2.95% | 126 734 968 | 1 335 183 | 94.10 | -3.08% | 672 950 | 7 070 | ||||||
22.6.2000 | 93.97 | -1.41% | 59 136 646 | 629 314 | 94.10 | -1.05% | 252 111 | 2 660 | ||||||
9.11.2000 | 92.20 | +0.16% | 152 742 945 | 1 644 683 | 94.20 | +1.61% | 1 017 010 | 10 937 | ||||||
13.12.2000 | 95.95 | +1.06% | 66 630 699 | 697 080 | 94.90 | -0.93% | 583 537 | 6 178 | ||||||
7.1.2000 | 96.10 | +2.01% | 157 515 756 | 1 661 398 | 95.00 | +2.15% | 1 221 132 | 12 868 | ||||||
23.6.2000 | 94.69 | +0.76% | 54 258 185 | 580 587 | 95.10 | +1.06% | 1 023 784 | 10 847 | ||||||
21.6.2000 | 95.32 | -1.56% | 79 202 724 | 825 372 | 95.10 | -2.66% | 542 950 | 5 661 | ||||||
22.12.2000 | 96.45 | +2.36% | 20 267 418 | 212 348 | 95.40 | +1.38% | 465 707 | 4 872 | ||||||
12.12.2000 | 94.94 | +2.26% | 81 669 944 | 867 634 | 95.80 | +3.01% | 675 453 | 7 137 | ||||||
4.7.2000 | 98.29 | -1.61% | 75 178 568 | 761 410 | 95.90 | -4.10% | 251 942 | 2 505 | ||||||
13.1.2000 | 96.54 | -0.10% | 102 912 534 | 1 070 814 | 95.90 | -0.31% | 1 193 921 | 12 548 | ||||||
8.12.2000 | 95.00 | +3.55% | 55 037 807 | 586 940 | 96.00 | +3.22% | 503 367 | 5 353 | ||||||
3.11.2000 | 95.62 | -3.07% | 130 819 166 | 1 370 163 | 96.00 | -3.71% | 2 590 359 | 26 458 | ||||||
12.1.2000 | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
14.1.2000 | 96.92 | +0.39% | 112 170 604 | 1 153 625 | 96.30 | +0.41% | 650 212 | 6 728 | ||||||
14.12.2000 | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
18.12.2000 | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 | ||||||
6.12.2000 | 97.39 | +3.44% | 127 819 258 | 1 336 098 | 97.00 | +4.41% | 1 362 029 | 14 031 | ||||||
20.12.2000 | 97.09 | -4.95% | 81 723 128 | 827 089 | 97.10 | -2.60% | 794 434 | 8 027 | ||||||
11.1.2000 | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 | ||||||
10.1.2000 | 98.37 | +2.36% | 112 502 717 | 1 151 483 | 97.40 | +2.52% | 1 571 093 | 16 237 | ||||||
15.12.2000 | 97.34 | -1.36% | 34 215 183 | 350 071 | 97.70 | +1.34% | 636 886 | 6 588 | ||||||
20.6.2000 | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
17.1.2000 | 98.44 | +1.56% | 97 075 553 | 991 012 | 97.90 | +1.66% | 786 179 | 8 046 | ||||||
26.6.2000 | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
18.1.2000 | 98.97 | +0.53% | 167 925 230 | 1 702 840 | 98.50 | +0.61% | 1 531 539 | 15 631 | ||||||
30.6.2000 | 98.25 | -0.69% | 25 137 639 | 255 730 | 98.80 | -0.10% | 210 519 | 2 121 | ||||||
29.12.2000 | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
29.6.2000 | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
19.6.2000 | 98.89 | -0.91% | 15 796 670 | 158 975 | 99.30 | -1.19% | 741 390 | 7 350 | ||||||
1.11.2000 | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||||
2.11.2000 | 98.65 | -0.39% | 53 231 830 | 537 116 | 99.70 | +0.40% | 675 258 | 6 747 | ||||||
19.12.2000 | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
7.7.2000 | 99.55 | +1.28% | 183 254 326 | 1 838 076 | 99.70 | +3.96% | 376 741 | 3 731 | ||||||
3.7.2000 | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
28.12.2000 | 100.30 | -0.09% | 42 910 185 | 429 218 | 100.00 | 0.00% | 505 095 | 5 041 | ||||||
27.12.2000 | 100.40 | +4.09% | 51 254 840 | 512 309 | 100.00 | +4.82% | 673 164 | 6 964 | ||||||
30.10.2000 | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 | ||||||
15.6.2000 | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
10.7.2000 | 101.49 | +1.94% | 117 931 779 | 1 171 092 | 100.30 | +0.60% | 674 340 | 6 640 | ||||||
16.6.2000 | 99.80 | -0.24% | 111 865 635 | 1 116 604 | 100.50 | +0.19% | 771 047 | 7 692 | ||||||
26.10.2000 | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
28.6.2000 | 100.59 | -0.54% | 180 741 053 | 1 771 425 | 100.70 | 0.00% | 906 050 | 8 912 | ||||||
27.6.2000 | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
27.10.2000 | 99.24 | +0.30% | 130 257 839 | 1 313 340 | 100.90 | +0.39% | 1 548 926 | 15 468 | ||||||
6.6.2000 | 101.75 | -2.85% | 144 092 407 | 1 408 037 | 101.10 | -4.26% | 1 971 369 | 19 225 | ||||||
27.1.2000 | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||||
31.10.2000 | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
11.7.2000 | 102.25 | +0.74% | 80 530 064 | 787 781 | 102.10 | +1.79% | 449 535 | 4 410 | ||||||
14.6.2000 | 102.95 | -1.84% | 121 396 989 | 1 179 906 | 102.20 | -2.29% | 366 040 | 3 557 | ||||||
25.10.2000 | 102.94 | -1.16% | 45 411 354 | 440 132 | 102.80 | -2.74% | 1 399 170 | 13 326 | ||||||
12.7.2000 | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
18.10.2000 | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||||
13.6.2000 | 104.89 | -1.37% | 88 333 594 | 840 478 | 104.60 | -0.57% | 503 164 | 4 815 | ||||||
19.1.2000 | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
26.1.2000 | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
31.1.2000 | 105.70 | +0.34% | 44 004 269 | 416 418 | 105.10 | 0.00% | 806 057 | 7 673 | ||||||
28.1.2000 | 105.34 | +0.44% | 171 498 027 | 1 631 696 | 105.10 | +3.95% | 564 226 | 5 359 | ||||||
12.6.2000 | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||||
8.6.2000 | 106.69 | +2.29% | 112 952 205 | 1 064 442 | 105.40 | -0.28% | 411 162 | 3 896 | ||||||
5.6.2000 | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
7.6.2000 | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||||
24.10.2000 | 104.15 | -1.55% | 66 899 841 | 637 702 | 105.70 | -1.12% | 511 371 | 4 835 | ||||||
24.5.2000 | 106.30 | -1.43% | 49 181 161 | 463 856 | 105.70 | -1.30% | 563 742 | 5 234 | ||||||
17.10.2000 | 104.89 | -2.87% | 67 615 856 | 635 876 | 106.00 | -1.85% | 728 162 | 6 774 | ||||||
29.5.2000 | 107.34 | +0.42% | 73 207 406 | 681 280 | 106.10 | 0.00% | 442 423 | 4 140 | ||||||
26.5.2000 | 106.89 | -0.60% | 38 681 609 | 361 891 | 106.10 | -0.09% | 491 440 | 4 626 | ||||||
25.5.2000 | 107.54 | +1.16% | 118 366 500 | 1 106 521 | 106.20 | +0.47% | 238 288 | 2 249 | ||||||
19.5.2000 | 106.70 | -3.06% | 193 646 824 | 1 804 470 | 106.30 | -2.56% | 437 234 | 4 061 | ||||||
20.10.2000 | 105.80 | -0.97% | 39 984 290 | 374 825 | 106.30 | 0.00% | 564 769 | 5 253 | ||||||
19.10.2000 | 106.84 | +1.12% | 50 148 620 | 468 009 | 106.30 | +1.91% | 241 991 | 2 276 | ||||||
22.5.2000 | 106.64 | -0.05% | 104 946 207 | 977 600 | 106.80 | +0.47% | 907 017 | 8 567 | ||||||
23.10.2000 | 105.80 | 0.00% | 110 830 782 | 1 047 180 | 106.90 | +0.56% | 294 158 | 2 782 | ||||||
3.10.2000 | 107.39 | +0.23% | 71 772 365 | 675 989 | 106.90 | -1.11% | 766 234 | 7 170 | ||||||
9.6.2000 | 108.00 | +1.22% | 50 663 870 | 470 853 | 107.00 | +1.51% | 2 396 872 | 22 387 | ||||||
22.9.2000 | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
27.9.2000 | 107.44 | +0.94% | 40 171 317 | 375 338 | 107.10 | 0.00% | 291 640 | 2 729 | ||||||
26.9.2000 | 106.43 | -1.59% | 24 253 610 | 226 916 | 107.10 | -1.19% | 529 357 | 4 943 | ||||||
23.5.2000 | 107.85 | +1.13% | 95 366 198 | 884 765 | 107.10 | +0.28% | 383 756 | 3 581 | ||||||
31.5.2000 | 108.75 | -0.44% | 61 320 325 | 564 020 | 107.30 | -1.37% | 326 181 | 3 010 | ||||||
18.4.2000 | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
17.5.2000 | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
4.10.2000 | 107.14 | -0.23% | 17 983 252 | 167 556 | 107.40 | +0.46% | 474 336 | 4 352 | ||||||
21.4.2000 | 105.75 | -1.81% | 142 544 535 | 1 338 540 | 107.50 | -0.37% | 916 001 | 8 556 | ||||||
29.9.2000 | 106.84 | -0.55% | 48 948 827 | 454 219 | 107.60 | +0.46% | 491 698 | 4 478 | ||||||
20.4.2000 | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
15.5.2000 | 107.90 | +0.23% | 88 321 672 | 821 801 | 108.00 | -0.27% | 376 130 | 3 467 | ||||||
16.10.2000 | 107.99 | +0.37% | 63 056 406 | 584 566 | 108.00 | -0.82% | 373 157 | 3 432 | ||||||
23.8.2000 | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
30.8.2000 | 108.35 | -3.31% | 75 442 995 | 691 636 | 108.10 | -1.90% | 2 821 474 | 25 686 | ||||||
2.10.2000 | 107.14 | +0.28% | 19 474 392 | 181 078 | 108.10 | +0.46% | 454 355 | 4 223 | ||||||
11.5.2000 | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
1.6.2000 | 109.07 | +0.29% | 34 861 381 | 319 353 | 108.10 | +0.74% | 156 139 | 1 449 | ||||||
25.4.2000 | 108.59 | +2.68% | 212 523 609 | 1 973 018 | 108.10 | +0.55% | 1 277 868 | 11 996 | ||||||
12.5.2000 | 107.65 | -0.32% | 96 007 338 | 889 862 | 108.30 | +0.18% | 4 794 357 | 44 380 | ||||||
25.9.2000 | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||||
22.8.2000 | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
2.6.2000 | 108.50 | -0.52% | 89 478 386 | 818 783 | 108.40 | +0.27% | 149 350 | 1 375 | ||||||
5.10.2000 | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
31.8.2000 | 109.56 | +1.11% | 67 003 967 | 620 202 | 108.70 | +0.55% | 378 212 | 3 496 | ||||||
30.5.2000 | 109.24 | +1.77% | 53 466 819 | 491 812 | 108.80 | +2.54% | 318 621 | 2 979 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
13.10.2000 | 107.59 | -2.62% | 95 155 680 | 877 054 | 108.90 | -0.45% | 440 114 | 4 048 | ||||||
10.5.2000 | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
18.5.2000 | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
26.4.2000 | 109.66 | +0.98% | 99 654 989 | 902 221 | 109.10 | +0.92% | 1 730 407 | 15 529 | ||||||
21.9.2000 | 108.39 | -1.86% | 82 333 996 | 755 889 | 109.20 | -1.62% | 782 580 | 7 093 | ||||||
12.10.2000 | 110.49 | +1.07% | 113 544 177 | 1 025 651 | 109.40 | -0.54% | 280 165 | 2 532 | ||||||
13.7.2000 | 110.22 | +4.07% | 192 658 302 | 1 758 073 | 109.70 | +5.78% | 3 716 213 | 34 387 | ||||||
27.4.2000 | 109.80 | +0.12% | 116 409 550 | 1 061 310 | 109.70 | +0.54% | 1 326 093 | 12 056 | ||||||
10.10.2000 | 108.99 | -1.18% | 95 812 063 | 876 529 | 109.80 | -2.74% | 674 077 | 6 016 | ||||||
16.8.2000 | 116.69 | -0.17% | 34 776 283 | 298 203 | 109.90 | -4.68% | 796 910 | 6 892 | ||||||
11.10.2000 | 109.32 | +0.30% | 67 083 674 | 618 726 | 110.00 | +0.18% | 976 426 | 8 909 | ||||||
29.8.2000 | 112.07 | -0.02% | 9 013 113 | 80 418 | 110.20 | -0.45% | 140 403 | 1 264 | ||||||
2.2.2000 | 110.30 | +1.65% | 278 108 447 | 2 489 950 | 110.20 | +2.60% | 3 350 799 | 30 006 | ||||||
16.5.2000 | 109.55 | +1.52% | 94 411 061 | 868 110 | 110.50 | +2.31% | 322 818 | 2 969 | ||||||
21.8.2000 | 110.00 | -2.97% | 174 063 301 | 1 571 941 | 110.50 | -2.98% | 1 877 163 | 16 890 | ||||||
28.8.2000 | 112.10 | -0.39% | 52 194 240 | 461 850 | 110.70 | -1.60% | 571 431 | 5 071 | ||||||
8.9.2000 | 110.92 | -1.05% | 59 702 356 | 537 865 | 110.80 | -1.07% | 604 885 | 5 448 | ||||||
20.9.2000 | 110.45 | -0.79% | 60 177 094 | 542 941 | 111.00 | -1.76% | 888 334 | 7 922 | ||||||
19.4.2000 | 110.69 | +2.63% | 189 287 414 | 1 717 646 | 111.30 | +3.72% | 1 855 043 | 16 933 | ||||||
17.4.2000 | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
6.10.2000 | 110.42 | +2.19% | 116 668 345 | 1 064 154 | 111.50 | +2.76% | 566 227 | 5 116 | ||||||
6.9.2000 | 112.92 | +0.07% | 57 402 710 | 508 669 | 111.50 | -1.76% | 216 604 | 1 948 | ||||||
3.2.2000 | 112.64 | +2.12% | 159 582 734 | 1 432 107 | 111.60 | +1.27% | 1 282 744 | 11 539 | ||||||
24.8.2000 | 111.27 | +2.46% | 94 819 605 | 856 603 | 111.80 | +3.51% | 293 525 | 2 647 | ||||||
7.9.2000 | 112.10 | -0.72% | 54 639 242 | 483 586 | 112.00 | +0.44% | 315 243 | 2 809 | ||||||
20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
4.2.2000 | 113.90 | +1.11% | 146 361 944 | 1 294 330 | 112.40 | +0.71% | 4 145 208 | 37 010 | ||||||
11.9.2000 | 112.35 | +1.28% | 34 040 035 | 303 560 | 112.40 | +1.44% | 127 734 | 1 143 | ||||||
4.9.2000 | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
25.8.2000 | 112.54 | +1.14% | 37 287 566 | 331 508 | 112.50 | +0.62% | 693 855 | 6 201 | ||||||
9.10.2000 | 110.30 | -0.10% | 148 382 003 | 1 329 564 | 112.90 | +1.25% | 918 330 | 8 168 | ||||||
19.9.2000 | 111.34 | -2.63% | 149 564 287 | 1 334 859 | 113.00 | -1.82% | 582 643 | 5 142 | ||||||
7.8.2000 | 114.59 | -1.68% | 22 922 834 | 199 512 | 113.10 | -2.07% | 252 769 | 2 212 | ||||||
24.1.2000 | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
31.7.2000 | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
1.9.2000 | 113.90 | +3.96% | 112 737 832 | 1 003 250 | 113.30 | +4.23% | 670 174 | 5 994 | ||||||
14.7.2000 | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
5.9.2000 | 112.84 | -0.76% | 24 144 826 | 213 270 | 113.50 | +0.97% | 407 393 | 3 613 | ||||||
28.7.2000 | 114.05 | -0.60% | 62 446 121 | 547 006 | 113.70 | -0.69% | 182 408 | 1 606 | ||||||
2.8.2000 | 114.65 | -1.33% | 53 389 102 | 466 473 | 113.70 | -1.64% | 380 693 | 3 318 | ||||||
12.9.2000 | 113.49 | +1.01% | 25 986 079 | 229 465 | 113.90 | +1.33% | 496 313 | 4 413 | ||||||
18.8.2000 | 113.37 | -1.70% | 131 117 359 | 1 156 823 | 113.90 | -0.95% | 377 942 | 3 310 | ||||||
13.9.2000 | 114.07 | +0.51% | 79 494 323 | 695 962 | 114.00 | +0.08% | 1 154 929 | 10 164 | ||||||
14.9.2000 | 114.99 | +0.80% | 48 636 026 | 422 847 | 114.40 | +0.35% | 594 512 | 5 181 | ||||||
27.7.2000 | 114.74 | -0.43% | 96 641 900 | 840 496 | 114.50 | -0.26% | 263 305 | 2 298 | ||||||
25.7.2000 | 114.83 | -1.67% | 110 707 788 | 962 388 | 114.70 | -0.43% | 1 245 202 | 10 853 | ||||||
3.8.2000 | 115.39 | +0.64% | 100 956 207 | 882 241 | 114.80 | +0.96% | 424 899 | 3 744 | ||||||
26.7.2000 | 115.24 | +0.35% | 67 610 566 | 584 571 | 114.80 | +0.08% | 917 334 | 7 954 | ||||||
8.8.2000 | 115.78 | +1.03% | 61 291 073 | 529 532 | 115.00 | +1.67% | 354 855 | 3 090 | ||||||
17.8.2000 | 115.34 | -1.15% | 39 129 126 | 338 855 | 115.00 | +4.64% | 609 612 | 5 269 | ||||||
14.4.2000 | 116.05 | +0.31% | 116 258 698 | 1 000 554 | 115.00 | -0.26% | 489 173 | 4 272 | ||||||
5.4.2000 | 116.94 | -0.60% | 108 664 803 | 930 426 | 115.00 | -1.28% | 617 618 | 5 334 | ||||||
9.2.2000 | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
18.9.2000 | 114.35 | -0.85% | 35 960 510 | 315 520 | 115.10 | -0.77% | 236 764 | 2 075 | ||||||
24.7.2000 | 116.79 | -0.21% | 42 395 025 | 363 625 | 115.20 | -0.77% | 1 066 090 | 9 248 | ||||||
4.5.2000 | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||||
|