KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					49.40	-3.70%	9 239	186
28.12.2000					51.30	+1.58%	9 056	178
27.12.2000					50.50	+2.64%	11 479	230
22.12.2000					49.20	+1.44%	10 979	227
21.12.2000					48.50	-0.20%	13 256	275
20.12.2000					48.60	0.00%	276 362	5 534
19.12.2000					48.60	-0.20%	19 077	393
18.12.2000					48.70	+0.61%	27 255	562
15.12.2000					48.40	-0.81%	14 322	294
14.12.2000					48.80	+0.20%	20 811	431
13.12.2000					48.70	0.00%	17 184	353
12.12.2000					48.70	+4.95%	56 078	1 154
11.12.2000					46.40	-4.91%	28 176	578
8.12.2000					48.80	+1.24%	28 682	590
7.12.2000					48.20	-0.20%	34 365	712
6.12.2000					48.30	+0.62%	36 724	766
5.12.2000					48.00	-0.62%	41 233	844
4.12.2000					48.30	-1.62%	20 620	420
1.12.2000					49.10	+5.59%	44 033	905
30.11.2000					46.50	-5.67%	49 096	1 000
29.11.2000					49.30	+0.20%	32 894	667
28.11.2000					49.20	+4.45%	101 381	2 017
27.11.2000					47.10	-2.48%	72 670	1 435
24.11.2000					48.30	-3.40%	21 417	430
23.11.2000					50.00	+16.00%	19 414	398
22.11.2000					43.10	-8.10%	68 347	1 351
21.11.2000					46.90	+9.83%	9 943	212
20.11.2000					42.70	+9.76%	8 540	200
16.11.2000					38.90	+8.65%	3 540	91
15.11.2000					35.80	+8.48%	11 554	326
14.11.2000					33.00	+2.80%	7 507	230
13.11.2000					32.10	+1.90%	11 767	368
10.11.2000					31.50	+12.50%	9 015	287
9.11.2000					28.00	-3.78%	7 544	260
8.11.2000					29.10	-6.12%	3 726	128
7.11.2000					31.00	0.00%	7 713	240
6.11.2000					31.00	-9.62%	1 550	50
3.11.2000					34.30	-8.77%	9 887	288
2.11.2000					37.60	-9.83%	5 797	152
1.11.2000					41.70	-9.93%	0	0
31.10.2000					46.30	-9.92%	0	0
30.10.2000					51.40	-9.98%	0	0
27.10.2000					57.10	-8.78%	0	0
26.10.2000					62.60	-9.66%	0	0
25.10.2000					69.30	-9.41%	0	0
24.10.2000					76.50	-10.00%	0	0
23.10.2000					85.00	0.00%	1 700	20
20.10.2000					85.00	0.00%	0	0
19.10.2000					0.00	0.00%	0	0
30.3.1998					42.00	0.00%	168	4
27.3.1998					42.00	0.00%	798	19
26.3.1998					0.00	+2.21%	0	0
25.3.1998					42.00	-2.16%	1 808	44
24.3.1998					42.00	-4.54%	2 520	60
23.3.1998					0.00	+4.76%	0	0
20.3.1998					42.00	+1.03%	840	20
19.3.1998					42.00	-1.14%	1 580	38
18.3.1998					42.00	+0.11%	1 094	26
17.3.1998					0.00	-8.69%	0	0
16.3.1998					46.00	-9.80%	966	21
‹‹ First 20    Next 60 ›